Trading Signals: VGK Stock Price Prediction and Forecast

^ VGK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 28, 2008

Trading Signals: VGK Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Wed. Aug. 30, 2023)

(Vanguard FTSE Europe Index Fund ETF)
VGK latest price $63.1100 (-1.36%) ($63.0000 - $64.0900) on Mon. Jul. 28, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   45
Latest Price   $63.1100(-1.36%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VGK declines -0.5% a day on average for past five trading days.
Weekly Trend   VGK advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VGK advance at 0% a week (0% probability)
EWG(93%)    EWI(89%)    EWP(88%)    SPY(85%)    VWO(85%)
Factors Impacting VGK price   VGK will decline at least -0.575% in a week (0% probabilities).
TLT(-35%)    SHY(-18%)    TIP(-7%)    GLD(13%)    LQD(20%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $63.78
5 Day Moving Average   $64.1(-1.54%)
10 Day Moving Average   $63.79(-1.07%)
20 Day Moving Average   $63.78(-1.05%)
To recent high   -14.8%
To recent low   2.7%
Market Cap   $N/A

$. VGK price fluctuates within 1.63% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2008	68.72	63.78	63.79	64.1			63.11(-1.36%)	UD	OpenLong	65	-1	2	-10000	-9	34	0.12	35%	-0.04	-34.4	1.15%	0	-0.6	45	0
2	Jul_25_2008	68.75	63.88	63.72	64.44			63.98(0.66%)	UD	OpenLong	65	-0.4	9	-10000	-3	44	0.16	36%	-0.04	-30.4	1.14%	0	0.1	52	0
3	Jul_24_2008	68.78	63.93	63.57	64.56			63.56(-2.25%)	UD	OpenLong	65	-0.9	7	-10000	-2	34	0.16	36%	-0.07	-37.6	1.15%	0	-0.3	44	0
4	Jul_23_2008	68.83	64.07	63.59	64.62			65.02(0.29%)	UT	OpenLong	75	0.3	23	-10000	15	45	0.17	39%	-0.03	-36.5	1.12%	0	0.8	55	0
5	Jul_22_2008	68.85	64.09	63.42	64.09			64.83(0.03%)	UT	OpenLong	75	0.6	18	-10000	19	13	0.38	39%	-0.04	-55.5	1.12%	0	0.6	49	0

6	Jul_21_2008	68.88	64.14	63.33	63.42			64.81(0.36%)	N/A	N/A	0	1	3	-10000	15	-32	0.28	39%	-0.04	-74.2	1.12%	0	0.5	44	0
7	Jul_18_2008	68.91	64.21	63.18	62.89			64.58(1.14%)	DP	OpenShort	-65	1.2	-9	-10000	12	-70	0.21	39%	-0.07	-85.5	1.12%	0	0.3	46	0
8	Jul_17_2008	68.96	64.34	63.15	62.46			63.85(2.37%)	DP	OpenShort	-65	0.9	-24	-10000	1	-99	0.37	37%	-0.1	-83.4	1.12%	0	-0.3	44	0
9	Jul_16_2008	69.03	64.52	63.13	62.44			62.37(1.46%)	DP	OpenShort	-75	-0	-38	-10000	-7	-130	0.25	38%	-0.1	-76.7	1.08%	0	-1.2	29	0
10	Jul_15_2008	69.1	64.81	63.36	62.67			61.47(-1.11%)	DT	OpenShort	-75	-0.7	-43	-10000	-15	-126	0.43	36%	-0.12	-70.4	1.15%	0	-1.8	30	0

11	Jul_14_2008	69.18	65.15	63.77	63.21			62.16(-0.5%)	DT	OpenShort	-75	-0.6	-33	-10000	-8	-106	0.26	36%	-0.07	-68.4	1.14%	0	-1.7	31	0
12	Jul_11_2008	69.23	65.44	64.08	63.48			62.47(-2.01%)	DT	OpenShort	-75	-0.6	-36	-10000	-12	-106	0.29	34%	-0.07	-72	1.14%	0	-1.7	31	0
13	Jul_10_2008	69.28	65.69	64.34	63.91			63.75(0.36%)	DP	OpenShort	-75	-0.1	-26	-10000	-0	-103	0.27	36%	-0.04	-81.8	1.14%	0	-1.2	30	0
14	Jul_9_2008	69.31	65.88	64.61	63.92			63.52(-0.98%)	DT	OpenShort	-75	-0.3	-33	-10000	-6	-114	0.2	36%	-0.06	-91.7	1.14%	0	-1.5	28	0
15	Jul_8_2008	69.35	66.13	64.85	64.15			64.15(0.99%)	DP	OpenShort	-75	0	-38	-10000	-8	-126	0.26	36%	-0.07	-97	1.13%	0	-1.3	27	0

16	Jul_7_2008	69.4	66.4	65.04	64.44			63.52(-1.67%)	DT	OpenShort	-75	-0.6	-40	-10000	-9	-131	0.38	36%	0	-92	1.13%	0	-1.7	25	0
17	Jul_3_2008	69.4	66.71	65.33	64.76			64.6(1.24%)	DP	OpenShort	-75	-0.1	-34	-10000	-2	-129	0.2	38%	-0.03	-81.8	1.11%	0	-1.1	31	0
18	Jul_2_2008	69.42	67.05	65.62	64.84			63.81(-1.33%)	DT	OpenShort	-75	-0.5	-46	-10000	-16	-134	0.41	35%	-0.03	-80.4	1.09%	0	-1.7	31	0
19	Jul_1_2008	69.44	67.38	66.01	65.4			64.67(-1.43%)	DT	OpenShort	-75	-0.4	-32	-10000	-7	-106	0.71	43%	-0.01	-79.7	1.08%	0	-1.4	33	0
20	Jun_30_2008	69.45	67.69	66.38	65.64			65.61(0.75%)	DP	OpenShort	-75	-0	-25	-10000	-3	-92	0.18	45%	0.03	-78.8	1.12%	0	-1.1	31	0

21	Jun_27_2008	69.43	67.96	66.63	65.74			65.12(0.18%)	DP	OpenShort	-75	-0.3	-31	-10000	-7	-101	0.32	45%	0	-76.1	1.12%	0	-1.4	23	0
22	Jun_26_2008	69.43	68.31	66.92	65.99			65(-2.43%)	DT	HoldShort	-65	-0.5	-37	-10000	-14	-107	0.19	45%	0	-75.8	1.12%	0	-1.6	22	0
23	Jun_25_2008	69.43	68.66	67.17	66.51			66.62(1.17%)	DP	OpenShort	-75	0.1	-34	-10000	-6	-117	0.31	52%	0.01	-71	1.08%	0	-1	20	0
24	Jun_24_2008	69.42	68.94	67.26	66.73			65.85(-0.38%)	DT	OpenShort	-75	-0.4	-44	-10000	-14	-132	0.21	54%	-0.03	-68.8	1.09%	0	-1.5	28	0
25	Jun_23_2008	69.44	69.26	67.53	67.24			66.1(-0.42%)	DT	OpenShort	-75	-0.6	-39	-10000	-11	-124	0.29	54%		-69.6	1.12%	0	-1.6	26	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.