Trading Signals: VGK Stock Price Prediction and Forecast

^ VGK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2006

Trading Signals: VGK Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Wed. Aug. 30, 2023)

(Vanguard FTSE Europe Index Fund ETF)
VGK latest price $57.8800 (-2.03%) ($57.1600 - $58.1000) on Mon. May. 22, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   32
Latest Price   $57.8800(-2.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VGK declines -0.9% a day on average for past five trading days.
Weekly Trend   VGK declines -2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VGK advance at 0% a week (0% probability)
EWG(93%)    EWI(89%)    EWP(88%)    SPY(85%)    VWO(84%)
Factors Impacting VGK price   VGK will decline at least -0.485% in a week (0% probabilities).
TLT(-34%)    SHY(-20%)    TIP(-8%)    REMX(1%)    GLD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $61.06
5 Day Moving Average   $59.17(-2.18%)
10 Day Moving Average   $60.66(-4.58%)
20 Day Moving Average   $61.06(-5.21%)
To recent high   -8.6%
To recent low   4%
Market Cap   $N/A

$. VGK price fluctuates within 2.44% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2006	57.49	61.06	60.66	59.17			57.88(-2.03%)	DT	OpenShort	-75	-0.9	-56	-10000	-19	-167	0.08	48%	0.09	-20.1	0.97%	0	-2.1	32	0
2	May_19_2006	57.44	61.22	61.17	59.73			59.08(0.37%)	DP	OpenShort	-75	-0.5	-47	-10000	-20	-126	0.09	51%	0.12	-4.1	0.92%	0	-1.6	43	0
3	May_18_2006	57.37	61.29	61.57	60.28			58.86(-0.03%)	DT	OpenShort	-75	-1.1	-41	-10000	-28	-80	0.08	51%	0.1	15.9	0.93%	0	-1.9	41	0
4	May_17_2006	57.31	61.36	61.89	61.06			58.88(-3.7%)	DT	OpenShort	-75	-1.8	-30	-10000	-31	-28	0.15	51%	0.1	43.4	0.94%	0	-2.1	43	0
5	May_16_2006	57.25	61.44	62.17	61.95			61.14(0.71%)	N/A	N/A	0	-0.7	-2	-10000	-17	43	0.06	59%	0.09	77	0.8%	0	-0.3	57	0

6	May_15_2006	57.2	61.36	62.26	62.38			60.71(-1.8%)	UD	OpenLong	65	-1.3	9	-10000	-18	89	0.2	59%	0.11	81.6	0.8%	0	-0.5	56	0
7	May_12_2006	57.14	61.27	62.3	62.82			61.82(-1.51%)	UD	OpenLong	65	-0.8	27	-10000	-9	136	0.1	63%	0.14	91.7	0.76%	0	0.4	63	0
8	May_11_2006	57.06	61.09	62.24	63.05			62.77(-0.84%)	UD	OpenLong	75	-0.2	52	-10000	9	180	0.11	67%	0.18	83.6	0.73%	0	1.1	75	0
9	May_10_2006	56.96	60.84	62.05	62.84			63.3(0.03%)	UT	HoldLong	65	0.3	60	-10000	18	186	0.06	70%	0.18	70.3	0.72%	0	1.5	82	0
10	May_9_2006	56.86	60.57	61.77	62.43			63.28(0.56%)	UT	HoldLong	65	0.5	50	-10000	13	160	0.08	70%	0.16	59.8	0.73%	0	1.7	80	0

11	May_8_2006	56.77	60.32	61.47	62.13			62.93(-0.08%)	UD	OpenLong	75	0.5	53	-10000	18	158	0.13	71%	0.16	57.1	0.72%	0	1.7	82	0
12	May_5_2006	56.68	60.07	61.22	61.72			62.98(2.06%)	UT	HoldLong	65	0.9	52	-10000	18	153	0.11	71%	0.18	53.1	0.73%	0	2	86	0
13	May_4_2006	56.58	59.87	60.93	61.33			61.71(0.73%)	UT	HoldLong	65	0.3	46	-10000	9	157	0.28	68%	0.12	54.4	0.7%	0	1.4	85	0
14	May_3_2006	56.51	59.74	60.75	61.14			61.26(-0.84%)	UD	OpenLong	75	0.1	49	-10000	7	173	0.08	67%	0.14	60.3	0.7%	0	1.2	84	0
15	May_2_2006	56.43	59.63	60.62	60.98			61.78(1.51%)	UT	HoldLong	65	0.7	59	-10000	13	197	0.04	70%	0.14	67.3	0.7%	0	1.8	90	0

16	May_1_2006	56.35	59.45	60.38	60.7			60.86(-0.26%)	UD	OpenLong	75	0.1	50	-10000	3	191	0.3	68%	0.12	69.8	0.69%	0	1.3	77	0
17	Apr_28_2006	56.28	59.31	60.15	60.64			61.02(0.41%)	UT	HoldLong	65	0.4	56	-10000	8	200	0.03	68%	0.16	69.4	0.68%	0	1.6	80	0
18	Apr_27_2006	56.19	59.17	59.86	60.47			60.77(0.46%)	UT	OpenLong	75	0.3	50	-10000	8	175	0.09	68%	0.14	74	0.68%	0	1.6	64	0
19	Apr_26_2006	56.11	59.02	59.56	60.3			60.49(0.2%)	UT	OpenLong	75	0.2	39	-10000	5	141	0.21	68%	0.12	69.5	0.68%	0	1.5	59	0
20	Apr_25_2006	56.04	58.85	59.3	60.2			60.37(-0.31%)	UD	OpenLong	75	0.2	37	-10000	10	118	0.05	68%	0.14	64.1	0.69%	0	1.6	60	0

21	Apr_24_2006	55.96	58.71	59.09	60			60.56(0.65%)	UT	OpenLong	75	0.6	42	-10000	20	108	0.09	68%	0.14	58.1	0.68%	0	2	67	0
22	Apr_21_2006	55.88	58.57	58.84	59.59			60.17(0.45%)	UT	OpenLong	75	0.7	36	-10000	22	77	0.03	70%	0.13	50.3	0.7%	0	1.9	68	0
23	Apr_20_2006	55.81	58.44	58.71	59.14			59.9(-0.17%)	UD	OpenLong	75	1	28	-10000	21	50	0.06	70%	0.16	36.1	0.7%	0	1.9	62	0
24	Apr_19_2006	55.72	58.35	58.63	58.7			60(1.1%)	UT	OpenLong	75	1.9	25	-10000	21	36	0.09	70%	0.14	25.8	0.71%	0	2.4	67	0
25	Apr_18_2006	55.64	58.23	58.53	58.26			59.35(1.44%)	UT	OpenLong	75	1.8	13	-10000	10	22	0.1	69%		12.6	0.7%	0	1.9	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.