Trading Signals: VGK Stock Price Prediction and Forecast

^ VGK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Feb. 5, 2006

Trading Signals: VGK Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Wed. Aug. 30, 2023)

(Vanguard FTSE Europe Index Fund ETF)
VGK latest price $55.1400 (-0.81%) ($54.9800 - $55.4200) on Sun. Feb. 5, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   52
Latest Price   $55.1400(-0.81%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VGK declines -0.1% a day on average for past five trading days.
Weekly Trend   VGK advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VGK advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting VGK price   VGK will decline at least -0.445% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $55.63(-0.88%)
10 Day Moving Average   $55.36(-0.4%)
20 Day Moving Average   $55.05(0.16%)
To recent high   -1.4%
To recent low   8.2%
Market Cap   $N/A

$. VGK price fluctuates within 1% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2006	52.81	55.05	55.36	55.63			55.14(-0.81%)	UD	OpenLong	65	-0.9	17	-10000	-3	76	0.13	60%	0.06	76	0.89%	0	0.2	52	0
2	Feb_2_2006	52.78	55.04	55.24	55.7			55.59(-0.61%)	UD	OpenLong	75	-0.2	19	-10000	1	74	0.07	63%	0.08	94.1	0.88%	0	1	60	0
3	Feb_1_2006	52.74	55.01	55.11	55.67			55.93(0%)	UT	HoldLong	50	0.5	22	-10000	8	64	0.08	63%	0.06	119.4	0.89%	0	1.7	55	0
4	Jan_31_2006	52.71	54.93	54.95	55.48			55.93(0.63%)	UT	OpenLong	75	0.9	19	-10000	10	47	0.07	64%	0.06	119.4	0.89%	0	2	60	0
5	Jan_30_2006	52.68	54.77	54.8	55.23			55.58(0.22%)	UT	OpenLong	75	0.8	12	-10000	8	23	0.08	64%	0.06	103.6	0.89%	0	1.8	53	0

6	Jan_27_2006	52.65	54.64	54.73	55.04			55.46(0.02%)	UT	OpenLong	75	0.6	12	-10000	13	7	0.13	65%	0.04	59.5	0.9%	0	1.2	48	0
7	Jan_26_2006	52.63	54.51	54.65	54.71			55.45(0.84%)	N/A	N/A	0	1	3	-10000	9	-17	0.07	65%	0.06	34.8	0.9%	0	1.3	55	0
8	Jan_25_2006	52.6	54.37	54.62	54.48			54.99(0.62%)	DP	OpenShort	-65	0.6	-4	-10000	6	-32	0.09	65%	0.02	15.4	0.89%	0	0.8	49	0
9	Jan_24_2006	52.59	54.32	54.6	54.33			54.65(-0.02%)	DP	OpenShort	-65	0.4	-10	-10000	1	-41	0.04	68%	0.06	8.9	0.89%	0	0.4	53	0
10	Jan_23_2006	52.56	54.29	54.64	54.31			54.66(1.56%)	DP	OpenShort	-75	0.4	-6	-10000	-3	-16	0.11	68%	0.04	8.8	0.91%	0	0.4	67	0

11	Jan_20_2006	52.54	54.29	54.71	54.38			53.82(-0.83%)	N/A	N/A	0	-0.6	-2	-10000	-8	15	0.07	61%	0.02	8.2	0.89%	0	-0.5	61	0
12	Jan_19_2006	52.53	54.29	54.82	54.57			54.27(0%)	UD	OpenLong	65	-0.3	7	-10000	-8	50	0.15	61%	0.04	11.8	0.91%	0	0	64	0
13	Jan_18_2006	52.51	54.25	54.9	54.78			54.27(-0.51%)	UD	OpenLong	65	-0.5	20	-10000	-4	93	0.05	58%	0.08	18.1	0.92%	0	0	67	0
14	Jan_17_2006	52.47	54.24	54.93	54.89			54.55(-0.82%)	UD	OpenLong	65	-0.4	23	-10000	-5	105	0.11	56%	0.11	25.1	0.93%	0	0.3	53	0
15	Jan_13_2006	52.41	54.21	54.76	55.01			55(0.4%)	UD	OpenLong	65	-0	23	-10000	-3	101	0.03	57%	0.08	33.7	0.93%	0	0.9	56	0

16	Jan_12_2006	52.37	54.17	54.57	55.1			54.78(-0.94%)	UD	OpenLong	75	-0.4	25	-10000	-0	100	0.05	55%	0.08	44.5	0.94%	0	0.7	57	0
17	Jan_11_2006	52.33	54.15	54.39	55.11			55.3(0.91%)	UT	OpenLong	75	0.2	25	-10000	2	95	0.03	57%	0.08	51.6	0.93%	0	1.3	60	0
18	Jan_10_2006	52.29	54.08	54.11	55.05			54.8(-0.67%)	UD	OpenLong	75	-0.3	21	-10000	3	75	0.07	57%	0.06	58.2	0.93%	0	0.9	54	0
19	Jan_9_2006	52.26	54.01	54.04	54.98			55.17(-0.54%)	UD	OpenLong	75	0.2	35	-10000	20	78	0.09	57%	0.08	60	0.93%	0	1.4	56	0
20	Jan_6_2006	52.22	53.91	53.91	54.46			55.47(1.2%)	UT	OpenLong	75	1.3	27	-10000	21	46	0.07	57%	0.08	48.3	0.93%	0	2	60	0

21	Jan_5_2006	52.18	53.78	53.72	53.94			54.81(-0.31%)	UD	OpenLong	75	1.2	13	-10000	16	4	0.06	55%	0.06	39.2	0.92%	0	1.5	52	0
22	Jan_4_2006	52.15	53.7	53.61	53.55			54.98(0.95%)	N/A	N/A	0	2.1	8	-10000	20	-27	0.09	55%	0.06	32.8	0.92%	0	1.9	53	0
23	Jan_3_2006	52.12	53.6	53.5	53.06			54.46(3.54%)	DP	OpenShort	-65	2.2	-15	-10000	3	-69	0.06	54%	0.04	20.3	0.91%	0	1.4	52	0
24	Dec_30_2005	52.1	53.53	53.46	52.99			52.6(-0.49%)	DT	OpenShort	-75	-0.7	-31	-10000	-14	-83	0.04	45%	0	25.9	0.8%	0	-1.6	43	0
25	Dec_29_2005	52.1	53.54	53.59	53.29			52.86(-0.02%)	DT	OpenShort	-75	-0.7	-19	-10000	-8	-50	0.02	47%		41.8	0.8%	0	-1.2	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.