Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VFMO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
VFMO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$132
1.2%
1.35
%
2
63
0.02
%
0.03
%
1.5
77
Chart
2
20231221
Hourly
Intraday
$130.62
1.21%
0.78
%
-0.3
41
-0.01
%
0.08
%
1.3
75
Chart
3
20231214
Hourly
Intraday
$129.16
1.56%
1.11
%
2.1
100
0.34
%
0.22
%
2.4
82
Chart
4
20231129
Hourly
Intraday
$120.53
1.22%
0.5
%
2.7
36
0.04
%
0.04
%
1
73
Chart
5
20231114
Hourly
Intraday
$117.44
2.35%
3.16
%
2
98
0.38
%
0.18
%
2.3
76
Chart
6
20231103
Hourly
Intraday
$112.72
1.18%
2.25
%
0.7
100
0.43
%
0.28
%
1.3
50
Chart
7
20231102
Hourly
Intraday
$110.87
1.74%
1.89
%
1.8
93
0.32
%
0.2
%
0.4
49
Chart
8
20230914
Hourly
Intraday
$119
1.43%
0.37
%
1.2
22
-0.05
%
0%
0
65
Chart
9
20230728
Hourly
Intraday
$123.95
1.53%
1.71
%
1.6
36
0.1
%
0.06
%
0.8
63
Chart
10
20230713
Hourly
Intraday
$123.88
1.05%
1.39
%
0.8
92
0.22
%
0.18
%
2.6
66
Chart
11
20230712
Hourly
Intraday
$122.88
1.17%
1.15
%
1.1
100
0.23
%
0.2
%
2.1
60
Chart
12
20230630
Hourly
Intraday
$121
1.19%
1.53
%
1
88
0.15
%
0.16
%
2.1
68
Chart
13
20230525
Hourly
Intraday
$112.33
1%
0.58
%
0.9
22
-0.11
%
-0.04
%
0.2
54
Chart
14
20230522
Hourly
Intraday
$114.94
1.55%
0.61
%
1.8
64
0.19
%
0.17
%
2
62
Chart
15
20230517
Hourly
Intraday
$113.16
1.87%
1.47
%
2.5
52
0.11
%
0.09
%
1.2
58
Chart
16
20230505
Hourly
Intraday
$110.57
1.36%
1.98
%
1.3
27
-0.04
%
-0.07
%
-0.4
44
Chart
17
20230331
Hourly
Intraday
$111.97
1.02%
1.26
%
1.3
78
0.14
%
0.14
%
0.4
55
Chart
18
20230330
Hourly
Intraday
$111.65
1.09%
0.16
%
1.1
92
0.21
%
0.2
%
-0.1
50
Chart
19
20230329
Hourly
Intraday
$110.74
1.23%
1.16
%
1.2
90
0.15
%
0.06
%
-0.2
42
Chart
20
20230327
Hourly
Intraday
$109.17
1.18%
0.7
%
1.1
38
0.03
%
-0.06
%
-0.9
33
Chart
21
20230321
Hourly
Intraday
$110.74
1.67%
1.86
%
1.4
81
0.3
%
0.14
%
-0.7
37
Chart
22
20230314
Hourly
Intraday
$112.33
2.43%
0.81
%
0.8
37
0.05
%
-0.13
%
-1.9
35
Chart
23
20230223
Hourly
Intraday
$116.91
1.3%
0.54
%
0.8
23
0.02
%
-0.11
%
-1.4
40
Chart
24
20230126
Hourly
Intraday
$118.73
1.82%
1.8
%
3
45
0.14
%
0.11
%
1.4
71
Chart
25
20230120
Hourly
Intraday
$116.77
1.4%
1.1
%
0.9
25
0.03
%
-0.03
%
0.8
63
Chart
Avg positive intraday return: 0.41(40%) Avg negative intraday return: -0.57(60%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$108.18
-1.05%
-1.07
%
-1.3
77
0.01
%
-0.11
%
-1.8
43
Chart
2
20231018
Hourly
Intraday
$112.23
-1.02%
-2.25
%
-1.2
59
-0.04
%
-0.02
%
-1.4
39
Chart
3
20230921
Hourly
Intraday
$113.84
-1.09%
-2.17
%
-2.5
19
-0.27
%
-0.21
%
-2.5
15
Chart
4
20230811
Hourly
Intraday
$118.37
-1.05%
-0.3
%
-1.3
37
-0.17
%
-0.17
%
-1.9
37
Chart
5
20230706
Hourly
Intraday
$118.36
-1.49%
-1.8
%
-1.9
11
-0.23
%
-0.07
%
-0.6
44
Chart
6
20230504
Hourly
Intraday
$110.02
-1.39%
-2.1
%
-1.6
46
0.02
%
-0.05
%
-2.1
40
Chart
7
20230324
Hourly
Intraday
$106.75
-1.17%
-1.62
%
-1.3
0
-0.31
%
-0.1
%
-1.2
28
Chart
8
20230317
Hourly
Intraday
$107.81
-1.63%
-2.17
%
-0.7
58
0.05
%
-0.09
%
-2
29
Chart
9
20230315
Hourly
Intraday
$108.55
-1.71%
-2.7
%
-1.5
35
-0.08
%
-0.27
%
-2.4
26
Chart
10
20230313
Hourly
Intraday
$108.76
-1.57%
-0.79
%
-0.8
3
-0.54
%
-0.32
%
-2.6
31
Chart
11
20230224
Hourly
Intraday
$115.1
-1.11%
-0.57
%
-0.8
24
-0.03
%
-0.11
%
-1.7
43
Chart
12
20230125
Hourly
Intraday
$116.21
-1.17%
-1.04
%
-1.8
66
-0.1
%
0.02
%
0.5
68
Chart
13
20221222
Hourly
Intraday
$114.13
-1%
-1.73
%
-1.3
66
0.03
%
0.02
%
-1.3
24
Chart
Avg positive intraday return: 0.55(31%) Avg negative intraday return: -0.67(69%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA