|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $117.2150 One month high (close): $128.9900
VFMO Daily Change: 1.11% Daily StdDev 1.11% VFMO EMA_5_Trend: 1.07% 10Minute StdDev: $1.8512
Latest Price : $128.99(1.11%) | Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.3)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 2.4
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 121.87 | 124.26 | 126.48(0.17) | 127.98(0.31) | 128.75(0.14) | 129.01 | 2.4 | | 22 | 59(2) | 50 | [15] | [37] | [8] | 74 | 66 | UT | 0.1 | OpenLong? | | (16) | 13 | 27 | -4 | -8 | 1.4,89 | 82 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.98(hourly_sma_10 -0.8%) 126.48(hourly_sma_20 -1.96%) 124.26(daily_ema_10 -3.68%) 121.87(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 121.87 | 124.26 | 126.26(0.16) | 127.58(0.25) | 128.57(-0.09) | 128.63 | 2.2 | | 22 | 57(1.7) | 50 | [14] | [13] | [4] | 74 | 10 | UT | 0 | OpenLong | | (16) | -8 | 15 | -5 | 4 | 1.4,89 | 82 | | 3 | Dec/14 | 13 | 121.87 | 124.26 | 126.06(0.17) | 127.26(0.26) | 128.69(0.19) | 128.42 | 2.2 | | 22 | 56(1.5) | 50 | [15] | [39] | [-15] | 75 | 69 | CR | -0.2 | HoldShort | | (15) | 17 | -43 | -7 | 8 | 1.4,90 | 82 | | 4 | Dec/14 | 12 | 121.87 | 124.26 | 125.85(0.19) | 126.93(0.29) | 128.44(0.38) | 129.02 | 2.4 | | 22 | 54(4.8) | 50 | [17] | [58] | [11] | 87 | 155 | UT | 0.4 | OpenLong | | (18) | 34 | 26 | -15 | 20 | 1.9,89 | 82 | | 5 | Dec/14 | 11 | 121.87 | 124.26 | 125.61(0.18) | 126.56(0.26) | 127.96(0.59) | 128.65 | 2.2 | | 22 | 49(4.6) | 50 | [16] | [75] | [15] | 90 | 208 | UT | 0.5 | OpenLong | | (16) | 53 | 34 | -6 | 20 | 2,90 | 82 | | | | |
| 6 | Dec/14 | 10 | 121.87 | 124.26 | 125.39(0.18) | 126.23(0.22) | 127.21(0.5) | 128.17 | 2.1 | | 22 | 45(4.1) | 50 | [16] | [65] | [-19] | 97 | 165 | CR | 0.7 | OpenShort | | (16) | 45 | -70 | -0 | 20 | 2.1,94 | 82 | | 7 | Dec/14 | 9 | 121.87 | 124.26 | 125.17(0.22) | 125.95(0.33) | 126.58(0.6) | 129.16 | 2.4 | | 22 | 41(12.1) | 50 | [20] | [80] | [61] | 133 | 251 | UT | 2.1 | HoldLong? | | (20) | 54 | 142 | 29 | 20 | 3.3,100 | 82 | | 8 | Dec/13 | 15 | 121.31 | 123.38 | 124.89(0.15) | 125.53(0.2) | 125.82(0.33) | 127.18 | 2.3 | | 20 | 28(0.2) | 50 | [14] | [48] | [20] | 107 | 113 | UT | 1.6 | CloseLong? | | (14) | 30 | 39 | 16 | 20 | 2.7,89 | 81 | | 9 | Dec/13 | 14 | 121.31 | 123.38 | 124.7(0.14) | 125.28(0.22) | 125.41(0.2) | 126.64 | 2.1 | | 20 | 28(1.5) | 50 | [13] | [37] | [46] | 98 | 70 | UT | 1.7 | OpenLong | | (13) | 18 | 129 | 6 | 20 | 2.6,83 | 81 | | 10 | Dec/13 | 13 | 121.31 | 123.38 | 124.52(0.07) | 125(0.02) | 125.16(-0.08) | 124.87 | 1.4 | | 20 | 27(-2.3) | 50 | [6] | [1] | [-7] | 46 | -60 | CR | -0.4 | HoldShort | | (7) | -7 | -13 | -9 | -11 | 0.5,83 | 81 | | | | |
| 11 | Dec/13 | 12 | 121.31 | 123.38 | 124.43(0.05) | 124.97(0.02) | 125.26(-0.04) | 125.05 | 1.4 | | 20 | 29(0) | 50 | [5] | [4] | [-10] | 59 | -9 | CR | -0.3 | HoldShort | | (7) | -4 | -24 | -10 | -2 | 0.8,89 | 81 | | 12 | Dec/13 | 11 | 121.31 | 123.38 | 124.37(0.1) | 124.94(0.06) | 125.31(0.06) | 125.37 | 1.6 | | 20 | 29(-1.4) | 50 | [9] | [16] | [6] | 79 | -5 | UT | 0.1 | HoldLong | | (6) | 6 | 16 | -4 | 10 | 1.3,96 | 81 | | 13 | Dec/13 | 10 | 121.31 | 123.38 | 124.24(0.11) | 124.86(0.07) | 125.23(0.06) | 125.15 | 1.5 | | 20 | 30(-2.7) | 50 | [10] | [17] | [-6] | 74 | -25 | CR | -0.1 | HoldShort | | (9) | 6 | -15 | -6 | -1 | 1.1,96 | 81 | | 14 | Dec/13 | 9 | 121.31 | 123.38 | 124.1(0.12) | 124.77(0.08) | 125.15(0.24) | 125.35 | 1.6 | | 20 | 33(-1.3) | 50 | [11] | [34] | [2] | 88 | 39 | UT | 0.2 | HoldLong? | | (12) | 22 | 0 | 5 | 17 | 1.5,100 | 81 | | 15 | Dec/12 | 15 | 120.83 | 122.57 | 123.95(0.14) | 124.67(0.1) | 124.85(0.13) | 125.35 | 2 | | 19 | 34(-7.6) | 50 | [13] | [24] | [3] | 90 | 2 | UT | 0.6 | HoldLong? | | (12) | 12 | 1 | 7 | 14 | 1.6,100 | 79 | | | | |
| 16 | Dec/12 | 14 | 120.83 | 122.57 | 123.78(0.14) | 124.54(0.12) | 124.69(0.1) | 125.34 | 2 | | 19 | 42(-0.9) | 50 | [13] | [23] | [14] | 93 | 12 | UT | 0.7 | HoldLong | | (13) | 9 | 27 | 16 | 20 | 1.7,100 | 79 | | 17 | Dec/12 | 13 | 120.83 | 122.57 | 123.61(0.13) | 124.39(0.1) | 124.57(0.06) | 124.97 | 1.9 | | 19 | 43(-0.6) | 50 | [12] | [18] | [6] | 72 | -7 | UT | 0.4 | OpenLong | | (13) | 6 | 16 | -3 | 10 | 1.4,87 | 79 | | 18 | Dec/12 | 10 | 120.83 | 122.57 | 123.45(0.12) | 124.26(0.1) | 124.49(0.09) | 124.75 | 1.8 | | 19 | 44(-1) | 50 | [11] | [20] | [22] | 70 | 11 | UT | 0.3 | OpenLong | | (10) | 8 | 69 | -6 | 2 | 1.4,85 | 79 | | 19 | Dec/12 | 9 | 120.83 | 122.57 | 123.3(0.1) | 124.13(0.07) | 124.38(-0.09) | 123.81 | 1.3 | | 19 | 45(-3.3) | 50 | [9] | [2] | [-24] | 46 | -85 | CR | -0.6 | HoldShort? | | (9) | -8 | -57 | -15 | -20 | 0.5,83 | 79 | | 20 | Dec/11 | 15 | 120.3 | 121.95 | 123.18(0.11) | 124.04(0.12) | 124.49(0.08) | 124.59 | 1.9 | | 17 | 48(3.1) | 50 | [10] | [19] | [-3] | 81 | 18 | CR | 0.1 | OpenShort? | | (12) | 7 | -9 | -1 | 3 | 1.3,98 | 71 | | | | |
| 21 | Dec/11 | 14 | 120.3 | 121.95 | 123.05(0.11) | 123.89(0.07) | 124.39(0.14) | 124.72 | 1.9 | | 17 | 45(2.2) | 50 | [10] | [22] | [5] | 87 | 64 | UT | 0.3 | OpenLong | | (10) | 13 | 9 | -4 | 20 | 1.6,97 | 71 | | 22 | Dec/11 | 13 | 120.3 | 121.95 | 122.92(0.11) | 123.8(0.15) | 124.21(0.15) | 124.6 | 1.9 | | 17 | 43(2.8) | 50 | [10] | [27] | [11] | 90 | 66 | UT | 0.4 | OpenLong | | (10) | 14 | 32 | -2 | 14 | 1.7,97 | 71 | | 23 | Dec/11 | 11 | 120.3 | 121.95 | 122.79(0.07) | 123.61(0.15) | 124.02(0.12) | 124.17 | 1.7 | | 17 | 40(2.3) | 50 | [6] | [23] | [-5] | 85 | 69 | CR | 0.2 | OpenShort | | (8) | 11 | -15 | -1 | 2 | 1.5,97 | 71 | | 24 | Dec/11 | 10 | 120.3 | 121.95 | 122.7(0.07) | 123.43(0.16) | 123.87(0.23) | 124.37 | 1.8 | | 17 | 37(3.8) | 50 | [6] | [34] | [9] | 98 | 128 | UT | 0.6 | OpenLong | | (8) | 21 | 20 | 6 | 16 | 1.9,100 | 71 | | 25 | Dec/11 | 9 | 120.3 | 121.95 | 122.61(0.06) | 123.23(0.17) | 123.59(0.16) | 124.1 | 1.6 | | 17 | 34(3.3) | 50 | [6] | [28] | [9] | 96 | 100 | UT | 0.7 | OpenLong? | | (6) | 15 | 21 | 9 | 12 | 1.9,98 | 71 | | | | |
| 26 | Dec/8 | 15 | 119.79 | 121.49 | 122.54(0.07) | 123.02(0.16) | 123.39(0.01) | 123.81 | 1.7 | | 17 | 30(3.7) | 50 | [6] | [13] | [6] | 88 | 32 | UT | 0.6 | OpenLong? | | (5) | 1 | 10 | 10 | 12 | 1.8,93 | 72 | | 27 | Dec/8 | 14 | 119.79 | 121.49 | 122.46(0.07) | 122.82(0.14) | 123.38(0.15) | 123.67 | 1.6 | | 17 | 27(2.5) | 50 | [6] | [25] | [7] | 80 | 67 | UT | 0.5 | OpenLong | | (6) | 14 | 17 | 0 | 19 | 1.9,82 | 72 | | 28 | Dec/8 | 13 | 119.79 | 121.49 | 122.38(0.06) | 122.65(0.14) | 123.2(0.17) | 123.43 | 1.5 | | 17 | 24(2.1) | 50 | [6] | [27] | [10] | 69 | 72 | UT | 0.4 | OpenLong | | (6) | 16 | 35 | -18 | 14 | 1.8,74 | 72 | | 29 | Dec/8 | 12 | 119.79 | 121.49 | 122.31(0.04) | 122.48(0.13) | 122.99(0.1) | 122.95 | 1.3 | | 17 | 22(0.6) | 50 | [4] | [20] | [-5] | 59 | 35 | CR | -0.1 | HoldShort | | (3) | 9 | -10 | -8 | -1 | 1.2,79 | 72 | | 30 | Dec/8 | 11 | 119.79 | 121.49 | 122.26(0.03) | 122.32(0.08) | 122.87(0.18) | 123.09 | 1.4 | | 17 | 21(1.5) | 50 | [3] | [24] | [-12] | 80 | 84 | CR | 0.4 | OpenShort | | (5) | 17 | -51 | 16 | 20 | 1.6,90 | 72 | | | | |
| 31 | Dec/8 | 10 | 119.79 | 121.49 | 122.22(0.07) | 122.22(0.15) | 122.65(0.33) | 123.78 | 1.7 | | 17 | 20(6.9) | 50 | [6] | [42] | [35] | 124 | 143 | UT | 2.4 | HoldLong | | (6) | 30 | 74 | 36 | 20 | 3.3,91 | 72 | | 32 | Dec/8 | 9 | 119.79 | 121.49 | 122.14(0.01) | 122.04(0.06) | 122.25(0.13) | 122.78 | 1.2 | | 17 | 13(0.2) | 50 | [1] | [18] | [19] | 82 | 73 | UT | 1.7 | HoldLong? | | (2) | 12 | 31 | 35 | 20 | 2,82 | 72 | | 33 | Dec/7 | 15 | 119.24 | 121.1 | 122.13(-0.02) | 122.04(0) | 122.09(0.11) | 122.36 | 1.2 | | 17 | 13(0.8) | 50 | [-2] | [13] | [7] | 32 | 67 | UR | 0.9 | SmallShort? | | (-1) | 10 | 2 | 25 | 20 | 0.7,64 | 74 | | 34 | Dec/7 | 14 | 119.24 | 121.1 | 122.15(-0.01) | 121.97(-0.02) | 121.96(0.15) | 122.33 | 1.1 | | 17 | 12(-0.3) | 50 | [-1] | [16] | [14] | 15 | 58 | UR | 1.1 | SmallShort | | (-2) | 14 | 25 | 21 | 20 | 0.6,50 | 74 | | 35 | Dec/7 | 13 | 119.24 | 121.1 | 122.16(0.01) | 122(-0.06) | 121.78(-0.01) | 122 | 1 | | 17 | 12(-0.1) | 50 | [1] | [-1] | [8] | -23 | -22 | RG | 0.7 | Wait | | (-2) | -1 | 13 | 18 | 12 | -0.5,40 | 74 | | | | |
| 36 | Dec/7 | 11 | 119.24 | 121.1 | 122.15(-0.04) | 122.07(-0.02) | 121.79(-0.02) | 121.83 | 1 | | 17 | 12(-0.9) | 30 | [-4] | [-1] | [0] | -43 | 5 | RG | 0.1 | Wait | | (0) | -2 | -7 | 21 | -12 | -1,32 | 74 | | 37 | Dec/7 | 10 | 119.24 | 121.1 | 122.2(-0.03) | 122.09(-0.02) | 121.82(-0.02) | 121.93 | 1 | | 17 | 13(0) | 45 | [-3] | [-1] | [6] | -47 | 5 | RG | 0.3 | Wait | | (-4) | -2 | 16 | 5 | -6 | -0.7,21 | 74 | | 38 | Dec/7 | 9 | 119.24 | 121.1 | 122.24(-0.02) | 122.11(-0.03) | 121.85(-0.1) | 121.71 | 0.9 | | 17 | 13(0.7) | 50 | [-2] | [-8] | [5] | -77 | -44 | RG | -0.4 | Wait? | | (-3) | -9 | 22 | -8 | -16 | -1.5,11 | 74 | | 39 | Dec/6 | 15 | 118.81 | 120.78 | 122.27(-0.03) | 122.15(-0.04) | 121.97(-0.2) | 121.42 | 0.9 | | 17 | 13(2.8) | -0 | [-3] | [-19] | [-23] | -105 | -90 | RG | -1.6 | SmallLong? | | (-5) | -19 | -46 | -30 | -20 | -2.5,8 | 64 | | 40 | Dec/6 | 14 | 118.81 | 120.78 | 122.27(0) | 122.2(-0.01) | 122.22(-0.11) | 122.04 | 1.1 | | 17 | 10(-0.1) | 35 | [0] | [-8] | [-5] | -61 | -49 | DR | -0.6 | OpenShort | | (-1) | -10 | 2 | -28 | -11 | -1,14 | 64 | | | | |
| 41 | Dec/6 | 13 | 118.81 | 120.78 | 122.31(0.04) | 122.21(-0.02) | 122.35(-0.01) | 122.02 | 1.1 | | 17 | 10(-4.1) | 50 | [4] | [1] | [-6] | -53 | -63 | CR | -1.2 | HoldShort | | (1) | -1 | -4 | -27 | -6 | -1,22 | 64 | | 42 | Dec/6 | 12 | 118.81 | 120.78 | 122.26(0.07) | 122.24(-0.05) | 122.36(-0.01) | 122.07 | 1.1 | | 17 | 14(-6.2) | 50 | [7] | [1] | [-8] | -16 | -94 | CR | -0.7 | HoldShort | | (4) | -1 | -18 | -14 | 4 | -0.5,47 | 64 | | 43 | Dec/6 | 11 | 118.81 | 120.78 | 122.17(0.09) | 122.3(-0.03) | 122.37(0.03) | 122.31 | 1.2 | | 17 | 20(-5.8) | 50 | [8] | [6] | [-7] | 22 | -74 | CR | -0.1 | HoldShort | | (8) | 3 | -26 | 5 | 6 | 0.2,67 | 64 | | 44 | Dec/6 | 10 | 118.81 | 120.78 | 122.06(0.11) | 122.34(0.02) | 122.33(0.11) | 122.66 | 1.3 | | 17 | 26(-3.9) | 50 | [10] | [16] | [1] | 28 | -35 | UT | 0.4 | OpenLong | | (10) | 10 | -2 | 5 | 15 | 0.8,58 | 64 | | 45 | Dec/6 | 9 | 118.81 | 120.78 | 121.92(0.11) | 122.32(0.07) | 122.19(0.09) | 122.68 | 1.3 | | 17 | 30(-3.4) | 50 | [10] | [17] | [16] | 25 | -29 | UT | 0.6 | OpenLong? | | (11) | 8 | 46 | -2 | 7 | 0.9,52 | 64 | | | | |
| 46 | Dec/5 | 15 | 118.43 | 120.53 | 121.78(0.1) | 122.24(-0.07) | 122.08(-0.03) | 122.06 | 1.2 | | 19 | 33(-1.9) | 50 | [9] | [-1] | [-3] | 6 | -90 | DR | -0 | OpenShort? | | (9) | -3 | -5 | -10 | 2 | 0.3,48 | 67 | | 47 | Dec/5 | 14 | 118.43 | 120.53 | 121.66(0.1) | 122.32(-0.03) | 122.12(-0.09) | 122.13 | 1.2 | | 19 | 35(-2.5) | 50 | [9] | [-5] | [-1] | 14 | -85 | DR | 0 | OpenShort | | (9) | -8 | 3 | -12 | -3 | 0.4,54 | 67 | | 48 | Dec/5 | 13 | 118.43 | 120.53 | 121.54(0.08) | 122.36(-0.03) | 122.23(-0.09) | 122.09 | 1.2 | | 19 | 38(-1.3) | 50 | [7] | [-5] | [4] | 31 | -54 | RG | -0.1 | Wait | | (10) | -8 | 9 | 10 | -7 | 0.5,68 | 67 | | 49 | Dec/5 | 12 | 118.43 | 120.53 | 121.44(0.1) | 122.4(-0.02) | 122.34(-0.09) | 121.97 | 1.2 | | 19 | 39(-1.8) | 50 | [9] | [-4] | [-5] | 37 | -85 | DR | -0.3 | OpenShort | | (7) | -8 | -15 | 12 | -20 | 0.5,74 | 67 | | 50 | Dec/5 | 10 | 118.43 | 120.53 | 121.32(0.1) | 122.42(0.01) | 122.45(0.04) | 122.16 | 1.2 | | 19 | 41(-1.1) | 50 | [9] | [9] | [-1] | 51 | -22 | CR | -0.2 | HoldShort | | (10) | 4 | -6 | 17 | -16 | 0.7,83 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|