|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $106.1700 One month high (close): $114.6280
VFMO Daily Change: 0.73% Daily StdDev 0.99% VFMO EMA_5_Trend: -0.33% 10Minute StdDev: $0.5278
Latest Price : $107.57(0.73%) | Thu. Nov 2, 2023($1.4) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 110.29 | 108.11 | 106.53(0.08) | 106.86(0.12) | 107.27(0.14) | 107.66 | -1 | | -19 | 23(2.3) | 10 | [8] | [18] | [6] | 98 | 65 | RG | 0.7 | Wait? | | (5) | 14 | 9 | 2 | 20 | 1.9,100 | 29 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.86(weak_hourly_sma_10 -0.74%) 106.53(weak_hourly_sma_20 -1.05%)
Resistance Levels: 108.11(daily_ema_10 0.42%) 110.29(daily_ema_20 2.44%)
|
| | | 2 | Oct/31 | 14 | 110.29 | 108.11 | 106.45(0.04) | 106.73(0.15) | 107.12(0.14) | 107.56 | -1.1 | | -19 | 21(2.3) | -15 | [4] | [18] | [9] | 103 | 95 | RG | 0.8 | SmallShort | | (7) | 14 | 13 | 18 | 20 | 2.1,100 | 29 | | 3 | Oct/31 | 13 | 110.29 | 108.11 | 106.41(0.06) | 106.57(0.09) | 106.97(0.16) | 107.42 | -1.1 | | -19 | 18(2.3) | 5 | [6] | [18] | [11] | 93 | 70 | RG | 1 | SmallShort | | (4) | 16 | 21 | 5 | 20 | 2.2,88 | 29 | | 4 | Oct/31 | 11 | 110.29 | 108.11 | 106.35(0.01) | 106.47(0.13) | 106.8(0.23) | 107.21 | -1.2 | | -19 | 16(0.2) | -10 | [1] | [26] | [28] | 91 | 127 | RG | 1 | SmallShort | | (6) | 23 | 70 | 16 | 19 | 2.1,88 | 29 | | 5 | Oct/31 | 10 | 110.29 | 108.11 | 106.34(-0.03) | 106.33(0.08) | 106.55(0.09) | 106.49 | -1.5 | | -19 | 16(-0.8) | -50 | [-3] | [8] | [-12] | 48 | 61 | RG | -0.1 | Wait | | (-4) | 9 | -42 | 16 | -3 | 0.4,88 | 29 | | | | |
| 6 | Oct/31 | 9 | 110.29 | 108.11 | 106.37(-0.01) | 106.25(0.09) | 106.45(0.1) | 106.93 | -1.3 | | -19 | 17(-0.7) | -40 | [-1] | [10] | [12] | 77 | 84 | UR | 1.1 | SmallShort? | | (0) | 10 | 10 | 40 | 20 | 1.3,94 | 29 | | 7 | Oct/30 | 15 | 110.49 | 108.65 | 106.38(-0.01) | 106.15(0.04) | 106.34(0.17) | 106.82 | -1.5 | | -18 | 17(-1) | -15 | [-1] | [14] | [17] | 44 | 91 | UR | 1.1 | SmallShort? | | (-2) | 17 | 27 | 30 | 20 | 1,69 | 25 | | 8 | Oct/30 | 14 | 110.49 | 108.65 | 106.39(-0.02) | 106.11(-0.01) | 106.16(0.02) | 106.54 | -1.6 | | -18 | 18(-0.9) | -25 | [-2] | [-4] | [22] | 1 | 34 | DP | 0.8 | OpenShort | | (-2) | 2 | 57 | 7 | 20 | 0.3,43 | 25 | | 9 | Oct/30 | 13 | 110.49 | 108.65 | 106.41(-0.07) | 106.12(-0.01) | 106.14(0.02) | 105.96 | -1.8 | | -18 | 19(-0.7) | -50 | [-7] | [-5] | [-1] | -42 | 33 | DT | -0.4 | OpenShort | | (-6) | 2 | -4 | 3 | -7 | -0.9,31 | 25 | | 10 | Oct/30 | 12 | 110.49 | 108.65 | 106.48(-0.09) | 106.13(-0.06) | 106.12(0.06) | 106 | -1.8 | | -18 | 20(-3.1) | -50 | [-9] | [-4] | [-12] | -45 | 52 | DT | -0.2 | OpenShort | | (-7) | 6 | -36 | -2 | 5 | -1,30 | 25 | | | | |
| 11 | Oct/30 | 11 | 110.49 | 108.65 | 106.58(-0.08) | 106.19(0.01) | 106.06(0.1) | 106.37 | -1.7 | | -18 | 23(-4.2) | -50 | [-8] | [4] | [19] | -21 | 82 | UR | 0.5 | SmallShort | | (-8) | 10 | 43 | 21 | 8 | -0.4,39 | 25 | | 12 | Oct/30 | 10 | 110.49 | 108.65 | 106.67(-0.1) | 106.18(-0.08) | 105.95(-0.09) | 105.93 | -1.8 | | -18 | 27(-1.7) | -50 | [-10] | [-20] | [-17] | -52 | 6 | DT | -0 | OpenShort | | (-11) | -9 | -56 | 10 | -3 | -1.1,26 | 25 | | 13 | Oct/30 | 9 | 110.49 | 108.65 | 106.78(-0.07) | 106.26(0.04) | 106.05(-0.04) | 106.5 | -1.6 | | -18 | 29(-2.4) | -50 | [-7] | [-8] | [25] | -40 | 28 | DP | 0.6 | OpenShort? | | (-7) | -4 | 69 | 10 | 9 | -0.4,20 | 25 | | 14 | Oct/27 | 15 | 110.78 | 109.21 | 106.86(-0.17) | 106.22(-0.12) | 106.09(-0.05) | 105.79 | -2.1 | | -17 | 31(-6.8) | -50 | [-17] | [-20] | [2] | -83 | 53 | DP | -0.4 | OpenShort? | | (-12) | -5 | 9 | -8 | -2 | -1.4,2 | 30 | | 15 | Oct/27 | 14 | 110.78 | 109.21 | 107.04(-0.16) | 106.35(-0.12) | 106.14(-0.18) | 105.7 | -2.1 | | -17 | 38(-2) | -50 | [-16] | [-32] | [-8] | -83 | -20 | DT | -0.5 | HoldShort | | (-19) | -18 | -15 | -9 | -17 | -1.5,5 | 30 | | | | |
| 16 | Oct/27 | 13 | 110.78 | 109.21 | 107.21(-0.14) | 106.48(-0.12) | 106.33(-0.07) | 105.86 | -2.1 | | -17 | 40(-0.2) | -50 | [-14] | [-21] | [-19] | -71 | -14 | DT | -0.5 | OpenShort | | (-17) | -7 | -55 | 4 | -12 | -1.4,14 | 30 | | 17 | Oct/27 | 12 | 110.78 | 109.21 | 107.36(-0.12) | 106.61(-0.06) | 106.4(-0.06) | 106.42 | -1.8 | | -17 | 40(-1.9) | -50 | [-12] | [-16] | [-9] | -60 | 10 | DT | 0 | OpenShort | | (-12) | -6 | -28 | 2 | -1 | -1,15 | 30 | | 18 | Oct/27 | 11 | 110.78 | 109.21 | 107.49(-0.08) | 106.67(-0.04) | 106.46(0.11) | 106.71 | -1.7 | | -17 | 42(-0.4) | -40 | [-8] | [2] | [22] | -56 | 32 | UR | 0.2 | SmallShort | | (-11) | 11 | 60 | 10 | 8 | -0.8,14 | 30 | | 19 | Oct/27 | 10 | 110.78 | 109.21 | 107.58(-0.12) | 106.71(-0.12) | 106.34(-0.23) | 106.09 | -2 | | -17 | 43(2.2) | -50 | [-12] | [-36] | [-18] | -82 | -80 | DT | -0.2 | OpenShort | | (-12) | -23 | -47 | -3 | -17 | -1.5,6 | 30 | | 20 | Oct/27 | 9 | 110.78 | 109.21 | 107.71(-0.09) | 106.84(-0.11) | 106.59(-0.05) | 106.58 | -1.8 | | -17 | 40(0.1) | -50 | [-9] | [-17] | [15] | -65 | -26 | DP | -0 | OpenShort? | | (-9) | -5 | 36 | 12 | 8 | -1.2,15 | 30 | | | | |
| 21 | Oct/26 | 15 | 111.14 | 109.7 | 107.81(-0.11) | 106.96(-0.19) | 106.64(-0.17) | 106.21 | -2.2 | | -18 | 40(-0.1) | -50 | [-11] | [-35] | [-18] | -85 | -86 | DT | -0.4 | HoldShort? | | (-13) | -17 | -52 | -2 | -9 | -1.7,8 | 33 | | 22 | Oct/26 | 14 | 111.14 | 109.7 | 107.93(-0.08) | 107.16(-0.12) | 106.82(-0.05) | 106.74 | -2 | | -18 | 40(0.9) | -50 | [-8] | [-19] | [21] | -73 | -46 | DP | -0.1 | OpenShort | | (-8) | -5 | 61 | 5 | -2 | -1.3,10 | 33 | | 23 | Oct/26 | 13 | 111.14 | 109.7 | 108.02(-0.09) | 107.29(-0.2) | 106.87(-0.19) | 106.11 | -2.2 | | -18 | 40(5.9) | -50 | [-9] | [-36] | [-37] | -102 | -139 | DT | -0.9 | HoldShort | | (-13) | -19 | -101 | -5 | -20 | -2.2,3 | 33 | | 24 | Oct/26 | 11 | 111.14 | 109.7 | 108.12(-0.03) | 107.51(-0.19) | 107.07(-0.02) | 107.16 | -1.8 | | -18 | 34(1) | -50 | [-3] | [-18] | [9] | -78 | -67 | DP | 0.1 | OpenShort | | (-4) | -2 | 20 | 6 | 20 | -1.3,5 | 33 | | 25 | Oct/26 | 10 | 111.14 | 109.7 | 108.15(-0.06) | 107.72(-0.21) | 107.09(-0.2) | 106.96 | -1.9 | | -18 | 33(2.7) | -50 | [-6] | [-37] | [-5] | -87 | -100 | DT | -0.2 | OpenShort | | (-4) | -20 | -18 | 6 | -5 | -1.6,3 | 33 | | | | |
| 26 | Oct/26 | 9 | 111.14 | 109.7 | 108.22(-0.06) | 107.95(-0.14) | 107.3(-0.2) | 107.14 | -1.8 | | -18 | 30(1.7) | -50 | [-6] | [-34] | [1] | -87 | -90 | DP | -0.2 | OpenShort? | | (-6) | -20 | 6 | 2 | -20 | -1.6,3 | 33 | | 27 | Oct/25 | 15 | 111.56 | 110.36 | 108.28(-0.07) | 108.1(-0.18) | 107.51(-0.19) | 107.08 | -2.3 | | -14 | 28(-1.4) | -50 | [-7] | [-34] | [-2] | -97 | -88 | DT | -0.7 | HoldShort? | | (-6) | -19 | 7 | -11 | -20 | -1.9,1 | 43 | | 28 | Oct/25 | 14 | 111.56 | 110.36 | 108.36(-0.06) | 108.3(-0.15) | 107.71(-0.21) | 107.01 | -2.4 | | -14 | 30(4.6) | -50 | [-6] | [-35] | [-16] | -105 | -112 | DT | -1.2 | HoldShort | | (-8) | -21 | -25 | -23 | -20 | -2.4,5 | 43 | | 29 | Oct/25 | 13 | 111.56 | 110.36 | 108.42(-0.06) | 108.46(-0.11) | 107.94(-0.38) | 107.27 | -2.2 | | -14 | 25(3.9) | -50 | [-6] | [-50] | [-28] | -93 | -144 | DT | -1.4 | OpenShort | | (-5) | -38 | -61 | -22 | -20 | -2.4,17 | 43 | | 30 | Oct/25 | 12 | 111.56 | 110.36 | 108.49(-0.07) | 108.58(-0.08) | 108.35(-0.22) | 107.91 | -1.9 | | -14 | 21(-1.6) | -50 | [-7] | [-32] | [-17] | -64 | -35 | DT | -1.1 | OpenShort | | (-4) | -22 | -34 | -22 | -20 | -1.4,21 | 43 | | | | |
| 31 | Oct/25 | 11 | 111.56 | 110.36 | 108.57(-0.06) | 108.67(-0.03) | 108.59(-0.09) | 108.27 | -1.7 | | -14 | 23(-2.6) | -50 | [-6] | [-17] | [-0] | -37 | 7 | DT | -0.7 | OpenShort | | (-6) | -9 | 20 | -31 | -18 | -0.7,31 | 43 | | 32 | Oct/25 | 10 | 111.56 | 110.36 | 108.63(-0.09) | 108.7(-0.05) | 108.69(-0.19) | 108.07 | -1.8 | | -14 | 25(-2.9) | -50 | [-9] | [-28] | [-9] | -26 | -8 | DT | -1.3 | OpenShort | | (-7) | -19 | -10 | -21 | -20 | -1.1,52 | 43 | | 33 | Oct/25 | 9 | 111.56 | 110.36 | 108.73(-0.11) | 108.75(0.01) | 108.9(-0.06) | 108.18 | -1.8 | | -14 | 28(-7) | -50 | [-11] | [-13] | [-39] | 2 | 42 | DT | -1.3 | OpenShort? | | (-9) | -6 | -108 | -2 | -20 | -1,77 | 43 | | 34 | Oct/24 | 15 | 111.81 | 110.95 | 108.85(-0.06) | 108.74(0.16) | 108.97(0.15) | 109.33 | -1.4 | | -9 | 35(-8.2) | -50 | [-6] | [18] | [10] | 56 | 135 | UR | 0.5 | SmallShort? | | (-6) | 15 | 21 | 19 | 5 | 0.7,88 | 45 | | 35 | Oct/24 | 14 | 111.81 | 110.95 | 108.91(-0.07) | 108.57(0.07) | 108.81(0.06) | 109.11 | -1.5 | | -9 | 43(-5.5) | -50 | [-7] | [4] | [15] | 37 | 102 | UR | 0.4 | SmallShort | | (-6) | 6 | 30 | 22 | 18 | 0.3,79 | 45 | | | | |
| 36 | Oct/24 | 12 | 111.81 | 110.95 | 108.99(-0.11) | 108.49(0.03) | 108.74(0.04) | 108.79 | -1.7 | | -9 | 49(-6.7) | -50 | [-11] | [-1] | [-6] | 9 | 96 | DT | 0.1 | OpenShort | | (-10) | 4 | -28 | 14 | 13 | -0.2,64 | 45 | | 37 | Oct/24 | 9 | 111.81 | 110.95 | 109.11(-0.08) | 108.46(0.05) | 108.7(0.08) | 109.08 | -1.5 | | -9 | 56(-4.1) | -50 | [-8] | [5] | [20] | -1 | 97 | UR | 0.4 | SmallShort? | | (-10) | 8 | 49 | 11 | 20 | -0,49 | 45 | | 38 | Oct/23 | 15 | 111.93 | 111.46 | 109.2(-0.14) | 108.41(0.04) | 108.61(0.1) | 108.56 | -2 | | -8 | 60(-9.3) | -50 | [-14] | [5] | [2] | -28 | 100 | UR | -0 | SmallShort? | | (-11) | 10 | 2 | 6 | 3 | -0.6,37 | 44 | | 39 | Oct/23 | 14 | 111.93 | 111.46 | 109.35(-0.13) | 108.37(-0.02) | 108.5(0.16) | 108.54 | -2 | | -8 | 69(-3.6) | -50 | [-13] | [8] | [-4] | -33 | 95 | RG | 0 | Wait | | (-14) | 16 | -19 | 9 | 14 | -0.7,35 | 44 | | 40 | Oct/23 | 13 | 111.93 | 111.46 | 109.49(-0.15) | 108.39(-0.06) | 108.33(0.08) | 108.74 | -1.9 | | -8 | 73(-5.3) | -50 | [-15] | [-3] | [10] | -34 | 95 | DP | 0.3 | OpenShort | | (-13) | 8 | 14 | 15 | 20 | -0.6,31 | 44 | | | | |
| 41 | Oct/23 | 12 | 111.93 | 111.46 | 109.65(-0.16) | 108.46(-0.1) | 108.24(0.02) | 108.59 | -2 | | -8 | 78(-5.3) | -50 | [-16] | [-11] | [3] | -47 | 60 | DP | 0.3 | OpenShort | | (-16) | 2 | -4 | 13 | 20 | -0.8,23 | 44 | | 42 | Oct/23 | 11 | 111.93 | 111.46 | 109.83(-0.22) | 108.57(-0.12) | 108.22(0.01) | 108.63 | -2 | | -8 | 83(-10.3) | -50 | [-22] | [-14] | [22] | -59 | 106 | DP | 0.3 | OpenShort | | (-18) | 1 | 56 | 7 | 20 | -0.9,14 | 44 | | 43 | Oct/23 | 10 | 111.93 | 111.46 | 110.07(-0.24) | 108.7(-0.24) | 108.21(-0.03) | 108.05 | -2.3 | | -8 | 94(-5) | -50 | [-24] | [-25] | [13] | -78 | 46 | DP | -0.1 | OpenShort | | (-26) | -3 | 37 | 0 | 11 | -1.3,5 | 44 | | 44 | Oct/23 | 9 | 111.93 | 111.46 | 110.33(-0.27) | 108.96(-0.27) | 108.24(-0.19) | 107.66 | -2.5 | | -8 | 99(-1.8) | -50 | [-27] | [-43] | [-23] | -87 | -24 | DT | -0.4 | HoldShort? | | (-29) | -19 | -61 | -1 | -20 | -1.6,3 | 44 | | 45 | Oct/20 | 15 | 112.14 | 111.94 | 110.63(-0.25) | 109.25(-0.23) | 108.45(-0.21) | 108.3 | -2.5 | | -7 | 100(-14.6) | -50 | [-25] | [-43] | [-5] | -79 | -18 | DT | -0.1 | HoldShort? | | (-26) | -21 | -15 | 6 | -12 | -1.4,6 | 39 | | | | |
| 46 | Oct/20 | 14 | 112.14 | 111.94 | 110.91(-0.23) | 109.5(-0.24) | 108.68(-0.21) | 108.46 | -2.4 | | -7 | 115(-0.1) | -50 | [-23] | [-43] | [-4] | -79 | -47 | DT | -0.1 | HoldShort | | (-26) | -21 | -12 | 6 | -15 | -1.4,6 | 39 | | 47 | Oct/20 | 13 | 112.14 | 111.94 | 111.17(-0.22) | 109.76(-0.21) | 108.91(-0.25) | 108.59 | -2.4 | | -7 | 115(2.4) | -50 | [-22] | [-45] | [10] | -85 | -77 | DP | -0.2 | OpenShort | | (-25) | -25 | 36 | 3 | -20 | -1.5,3 | 39 | | 48 | Oct/20 | 11 | 112.14 | 111.94 | 111.41(-0.18) | 109.99(-0.31) | 109.18(-0.46) | 108.21 | -2.6 | | -7 | 113(11) | -50 | [-18] | [-70] | [-25] | -98 | -227 | DT | -0.6 | OpenShort | | (-25) | -46 | -46 | -33 | -20 | -1.9,0 | 39 | | 49 | Oct/20 | 10 | 112.14 | 111.94 | 111.61(-0.17) | 110.33(-0.24) | 109.69(-0.33) | 108.7 | -2.3 | | -7 | 102(9.2) | -50 | [-17] | [-53] | [-34] | -98 | -175 | DT | -0.6 | OpenShort | | (-17) | -33 | -72 | -33 | -20 | -1.9,0 | 39 | | 50 | Oct/20 | 9 | 112.14 | 111.94 | 111.8(-0.14) | 110.59(-0.22) | 110.05(-0.24) | 109.47 | -1.8 | | -7 | 92(6.4) | -50 | [-14] | [-42] | [-11] | -93 | -132 | DT | -0.4 | OpenShort? | | (-14) | -24 | -13 | -31 | -20 | -1.7,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|