VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $118.1500 One month high (close): $125.8610

VFMO Daily Change: 0.87% Daily StdDev 0.95% VFMO EMA_5_Trend: 0.41% 10Minute StdDev: $0.8572

Latest Price : $125.26(0.87%)

Wed. Aug 2, 2023($1.1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.3)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	14	122.84	123.91	123.69(0.09)	124.18(0.18)	124.7(0.11)	124.96	1	10	39(1.3)	50	[10]	[25]	[2]	90	39	UT	0.3	OpenLong	(10)	12	5	-4	5	1.6,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.18(hourly_sma_10 -0.62%) 123.91(daily_ema_10 -0.84%) 123.69(hourly_sma_20 -1.02%) 122.84(daily_ema_20 -1.7%) Resistance Levels:

2	Jul/31	11	122.84	123.91	123.58(0.06)	123.96(0.14)	124.56(0.14)	124.9	1	10	38(3)	50	[6]	[25]	[6]	93	86	UT	0.4	OpenLong	(11)	15	10	3	20	1.7,100	65
3	Jul/31	10	122.84	123.91	123.51(0.06)	123.79(0.1)	124.39(0.16)	124.79	1	10	35(4.1)	50	[6]	[25]	[6]	94	80	UT	0.6	OpenLong	(7)	17	6	1	20	1.8,99	65
4	Jul/31	9	122.84	123.91	123.43(0.02)	123.67(0.08)	124.19(0.1)	124.71	0.9	10	31(2.2)	50	[2]	[16]	[19]	102	105	UT	0.8	HoldLong?	(5)	11	46	6	20	2.1,99	65
5	Jul/28	15	122.64	123.84	123.4(0.02)	123.57(0.06)	124.07(0.33)	124.18	0.8	11	29(0.4)	50	[2]	[40]	[2]	84	121	UT	0.2	HoldLong?	(2)	35	-4	11	20	1.4,99	63

6	Jul/28	14	122.64	123.84	123.37(0.02)	123.5(0.04)	123.66(0.24)	124.23	0.8	11	28(1.7)	50	[2]	[29]	[12]	90	109	UT	1	OpenLong	(3)	25	16	23	20	1.6,100	63
7	Jul/28	13	122.64	123.84	123.34(0.02)	123.45(0.07)	123.36(0.14)	124.05	0.7	11	26(1.1)	50	[2]	[20]	[14]	85	75	UT	1.3	OpenLong	(2)	15	8	58	16	1.4,100	63
8	Jul/28	11	122.64	123.84	123.32(0.05)	123.36(0.08)	123.19(0.03)	123.96	0.7	11	25(0.4)	50	[5]	[10]	[6]	50	8	UT	1.6	OpenLong	(2)	3	1	26	13	1.3,67	63
9	Jul/28	9	122.64	123.84	123.26(0.06)	123.26(0.1)	123.15(0.07)	123.95	0.7	11	25(0.3)	50	[6]	[15]	[56]	21	18	UT	1.6	OpenLong?	(5)	7	165	-1	19	1.4,36	63
10	Jul/27	15	122.42	123.76	123.19(-0.03)	123.14(-0.08)	123.06(-0.27)	122.08	-0.2	9	25(4.3)	0	[-3]	[-34]	[-32]	-89	-126	RG	-2	SmallLong?	(-2)	-28	-58	-51	-20	-2.3,19	64

11	Jul/27	14	122.42	123.76	123.23(0.01)	123.24(0.02)	123.39(-0.14)	122.74	0.2	9	20(-1.1)	15	[1]	[-15]	[-21]	-29	-86	DR	-1.6	OpenShort	(-1)	-15	-42	-27	-20	-1.2,51	64
12	Jul/27	13	122.42	123.76	123.22(0.02)	123.21(-0.01)	123.56(0.02)	123.22	0.4	9	21(-0.7)	30	[2]	[1]	[-17]	23	-16	CR	-0.8	HoldShort	(3)	2	-48	-7	7	0,73	64
13	Jul/27	12	122.42	123.76	123.19(0.04)	123.22(0.02)	123.53(0.14)	123.78	0.7	9	22(0.6)	50	[4]	[16]	[12]	64	45	UT	0.6	OpenLong	(4)	15	27	6	20	1.3,81	64
14	Jul/27	11	122.42	123.76	123.14(0.04)	123.2(-0.02)	123.36(0.11)	123.47	0.5	9	22(-0.2)	50	[4]	[11]	[5]	52	17	UT	0.3	OpenLong	(3)	12	-2	23	19	0.8,82	64
15	Jul/27	10	122.42	123.76	123.09(0.01)	123.23(-0.01)	123.22(0.11)	123.5	0.5	9	22(0.4)	40	[1]	[10]	[-2]	45	48	CR	0.6	HoldShort	(4)	12	-25	27	17	0.9,72	64

16	Jul/27	9	122.42	123.76	123.08(0.04)	123.24(0.02)	123.08(0.19)	123.79	0.7	9	21(1.6)	50	[4]	[22]	[28]	47	67	UT	1.6	OpenLong?	(2)	20	59	34	20	1.6,57	64
17	Jul/26	15	122.29	123.98	123.08(0)	123.22(-0.03)	122.85(-0.04)	123.11	0.4	14	20(0.9)	50	[0]	[-5]	[6]	-16	-0	RG	0.7	Wait?	(1)	-4	15	7	1	0.2,29	72
18	Jul/26	14	122.29	123.98	123.03(-0.02)	123.26(0.01)	122.9(-0.11)	122.94	0.3	14	19(0)	35	[-2]	[-11]	[3]	-35	-17	RG	0.1	Wait	(-1)	-12	16	-3	-20	-0.2,20	72
19	Jul/26	13	122.29	123.98	123.05(-0.03)	123.25(0.02)	123.03(-0.17)	122.76	0.2	14	19(-0.1)	5	[-3]	[-17]	[-9]	-55	-33	RG	-0.7	Wait	(-2)	-18	-2	-35	-20	-0.7,13	72
20	Jul/26	12	122.29	123.98	123.09(-0.02)	123.25(0)	123.24(-0.14)	122.79	0.2	14	19(-0.3)	20	[-2]	[-14]	[-4]	-37	-35	RG	-1.1	SmallLong	(-2)	-15	12	-33	-20	-0.7,31	72

21	Jul/26	11	122.29	123.98	123.12(-0.03)	123.25(0)	123.41(-0.15)	122.66	0.2	14	19(0.6)	-5	[-3]	[-16]	[-31]	-27	-47	RG	-1.8	SmallLong	(-4)	-16	-67	-39	-20	-1.1,51	72
22	Jul/26	9	122.29	123.98	123.16(-0.01)	123.23(0.06)	123.6(-0.02)	123.43	0.5	14	19(-0.7)	40	[-1]	[2]	[-4]	50	26	RG	-0.4	Wait?	(1)	-2	-8	-10	-3	0.7,82	72
23	Jul/25	15	122.06	123.92	123.17(0.01)	123.15(0.07)	123.63(0.13)	123.52	0.6	16	19(1.5)	50	[1]	[20]	[-7]	62	52	CR	-0.3	HoldShort?	(-1)	14	-25	4	11	0.8,92	61
24	Jul/25	13	122.06	123.92	123.16(0.02)	123.07(0.09)	123.47(0.19)	123.81	0.8	16	18(1)	50	[2]	[28]	[12]	90	78	UT	0.8	HoldLong	(2)	20	17	27	18	1.6,100	61
25	Jul/25	12	122.06	123.92	123.14(-0.02)	122.96(0.04)	123.23(0.14)	123.61	0.7	16	17(-1.1)	50	[-2]	[19]	[10]	80	94	UR	1	SmallShort	(1)	15	0	46	20	1.2,100	61

26	Jul/25	11	122.06	123.92	123.16(-0.03)	122.91(0.06)	123.06(0.16)	123.61	0.7	16	18(-4)	50	[-3]	[21]	[9]	49	110	UR	1.3	SmallShort	(-1)	17	1	40	20	1.1,71	61
27	Jul/25	10	122.06	123.92	123.2(-0.04)	122.84(0.07)	122.86(0.21)	123.6	0.7	16	22(-5.9)	50	[-4]	[27]	[33]	8	122	UR	1.5	SmallShort	(-4)	22	76	26	20	0.8,38	61
28	Jul/25	9	122.06	123.92	123.25(-0.11)	122.76(-0.07)	122.6(-0.07)	122.73	0.3	16	28(-3.7)	10	[-12]	[-12]	[6]	-59	52	RG	0.2	Wait?	(-10)	-7	13	7	5	-0.8,11	61
29	Jul/24	15	121.78	123.74	123.39(-0.09)	122.85(-0.07)	122.68(-0.01)	122.58	0.3	15	32(0.5)	0	[-10]	[-6]	[-5]	-72	16	RG	-0.1	Wait?	(-12)	-1	-17	3	-2	-1.1,6	56
30	Jul/24	14	121.78	123.74	123.5(-0.08)	122.94(-0.06)	122.69(-0.06)	122.78	0.4	15	31(-1.4)	20	[-8]	[-10]	[7]	-69	2	RG	0.1	Wait	(-9)	-6	17	2	7	-1,6	56

31	Jul/24	13	121.78	123.74	123.6(-0.12)	123.01(-0.06)	122.76(-0.07)	122.58	0.3	15	32(-2.4)	-10	[-12]	[-12]	[-4]	-81	17	DT	-0.2	HoldShort	(-11)	-7	-9	0	-15	-1.3,2	56
32	Jul/24	12	121.78	123.74	123.75(-0.13)	123.09(-0.08)	122.84(-0.07)	122.68	0.4	15	35(-4.2)	-10	[-13]	[-13]	[-3]	-80	17	DT	-0.2	HoldShort	(-13)	-7	-8	-2	-4	-1.3,3	56
33	Jul/24	11	121.78	123.74	123.91(-0.13)	123.19(-0.05)	122.93(-0.08)	122.76	0.4	15	39(-1.9)	5	[-13]	[-12]	[3]	-75	15	RG	-0.2	Wait	(-15)	-8	11	3	-14	-1.2,5	56
34	Jul/24	10	121.78	123.74	124.07(-0.13)	123.25(-0.09)	123.03(-0.19)	122.64	0.4	15	41(0.6)	-25	[-13]	[-26]	[-16]	-82	-41	DT	-0.4	HoldShort	(-15)	-19	-42	-0	-20	-1.4,3	56
35	Jul/24	9	121.78	123.74	124.23(-0.08)	123.36(-0.04)	123.26(-0.01)	123.12	0.5	15	40(-0.6)	25	[-8]	[-3]	[6]	-75	-16	RG	-0.1	Wait?	(-11)	-1	16	2	2	-1.1,3	56

36	Jul/21	15	121.53	123.61	124.33(-0.09)	123.41(-0.12)	123.27(-0.06)	122.94	0.5	15	41(3.8)	5	[-9]	[-12]	[-8]	-85	-38	RG	-0.3	Wait?	(-11)	-6	-24	-2	0	-1.4,0	55
37	Jul/21	14	121.53	123.61	124.44(-0.06)	123.56(-0.14)	123.34(-0.08)	123.21	0.6	15	37(1.5)	15	[-6]	[-14]	[1]	-81	-62	RG	-0.1	Wait	(-10)	-8	0	-1	10	-1.3,2	55
38	Jul/21	13	121.53	123.61	124.52(-0.06)	123.73(-0.15)	123.44(-0.02)	123.21	0.6	15	36(1.9)	10	[-6]	[-9]	[-6]	-81	-58	RG	-0.2	Wait	(-7)	-2	-20	3	2	-1.4,4	55
39	Jul/21	12	121.53	123.61	124.6(-0.06)	123.92(-0.11)	123.47(0.01)	123.44	0.7	15	34(1.5)	20	[-6]	[-4]	[-2]	-79	-31	RG	-0	Wait	(-7)	1	-8	2	-2	-1.3,4	55
40	Jul/21	11	121.53	123.61	124.67(-0.06)	124.06(-0.1)	123.46(-0.07)	123.53	0.8	15	32(1.6)	30	[-6]	[-11]	[7]	-78	-50	RG	0.1	Wait	(-7)	-7	19	8	-11	-1.4,7	55

41	Jul/21	10	121.53	123.61	124.74(-0.05)	124.19(-0.18)	123.55(-0.2)	123.31	0.7	15	31(2.8)	5	[-5]	[-28]	[-12]	-91	-110	RG	-0.3	Wait	(-8)	-20	-34	4	-13	-1.8,4	55
42	Jul/21	9	121.53	123.61	124.8(-0.02)	124.41(-0.18)	123.8(-0.18)	123.71	0.8	15	28(1.2)	50	[-2]	[-26]	[10]	-84	-114	RG	-0.1	Wait?	(-3)	-18	30	-4	3	-1.5,4	55
43	Jul/20	15	121.34	123.3	124.8(0)	124.63(-0.2)	124.02(-0.27)	123.37	0.8	18	27(0.2)	35	[0]	[-33]	[-7]	-103	-184	DR	-0.9	HoldShort?	(-4)	-28	-2	-22	-20	-2.1,0	66
44	Jul/20	14	121.34	123.3	124.83(0.01)	124.88(-0.18)	124.36(-0.23)	123.4	0.8	18	26(-0.7)	30	[1]	[-28]	[-24]	-103	-175	DR	-1.4	HoldShort	(0)	-24	-47	-30	-20	-2.1,0	66
45	Jul/20	11	121.34	123.3	124.82(0.02)	125.1(-0.12)	124.65(-0.14)	123.94	1	18	27(-1.3)	25	[2]	[-16]	[-25]	-72	-124	DR	-1	OpenShort	(3)	-15	-51	-28	-20	-1.2,8	66

46	Jul/20	10	121.34	123.3	124.8(0.01)	125.25(-0.06)	124.83(-0.17)	124.53	1.2	18	28(-0.3)	20	[1]	[-16]	[-14]	-37	-70	DR	-0.4	OpenShort	(5)	-18	-28	-15	-20	-0.4,23	66
47	Jul/20	9	121.34	123.3	124.79(0.02)	125.33(0.02)	125.04(-0.17)	124.85	1.3	18	29(-0.1)	30	[2]	[-11]	[-12]	-13	-60	DR	-0.3	OpenShort?	(2)	-18	-23	-15	-20	0.1,35	66
48	Jul/19	15	121.07	122.69	124.77(0.04)	125.31(0.02)	125.25(-0.12)	125.11	1.6	17	29(-1.4)	50	[4]	[-6]	[8]	13	-38	RG	-0.2	Wait?	(2)	-13	25	4	-15	0.5,50	69
49	Jul/19	14	121.07	122.69	124.72(0.02)	125.28(-0.01)	125.4(-0.13)	124.82	1.5	17	30(-0.3)	50	[2]	[-9]	[-1]	9	-41	DR	-0.8	OpenShort	(3)	-14	0	3	-20	0.1,56	69
50	Jul/19	12	121.07	122.69	124.69(0.02)	125.29(-0.01)	125.56(-0.09)	124.82	1.5	17	31(-0.3)	25	[2]	[-5]	[-19]	33	-32	DR	-1	OpenShort	(2)	-9	-56	11	-20	0.2,78	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI