|
^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 15, 2023 |
| VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $111.0070 One month high (close): $120.1635
VFMO Daily Change: 0.39% Daily StdDev 1.03% VFMO EMA_5_Trend: 0.56% 10Minute StdDev: $0.8998
Latest Price : $120.16(0.39%) | Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9
| Thu. Jun. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/13 | 15 | 114.49 | 116.33 | 118.09(0.1) | 118.99(0.21) | 119.73(0.12) | 119.71 | 2.1 | | 18 | 39(-1) | 50 | [10] | [29] | [-3] | 87 | 62 | CR | -0 | OpenShort? | | (10) | 12 | -5 | -7 | -2 | 1.5,99 | 80 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.99(hourly_sma_10 -0.6%) 118.09(hourly_sma_20 -1.35%) 116.33(daily_ema_10 -2.82%) 114.49(daily_ema_20 -4.36%) Resistance Levels:
|
| 2 | Jun/13 | 13 | 114.49 | 116.33 | 117.97(0.12) | 118.74(0.24) | 119.59(0.26) | 119.78 | 2.1 | | 18 | 40(2.5) | 50 | [11] | [43] | [-0] | 95 | 91 | UT | 0.2 | OpenLong | | (10) | 24 | 1 | -9 | 13 | 1.8,100 | 80 | 3 | Jun/13 | 12 | 114.49 | 116.33 | 117.83(0.15) | 118.46(0.2) | 119.28(0.28) | 119.77 | 2.1 | | 18 | 38(2.3) | 50 | [14] | [43] | [3] | 103 | 75 | TP | 0.5 | OpenShort | | (11) | 26 | 6 | -7 | 20 | 2.1,100 | 80 | 4 | Jun/13 | 11 | 114.49 | 116.33 | 117.65(0.11) | 118.22(0.23) | 118.95(0.26) | 119.69 | 2.1 | | 18 | 36(5) | 50 | [10] | [42] | [3] | 108 | 122 | TP | 0.8 | OpenShort | | (13) | 24 | -2 | 2 | 20 | 2.3,100 | 80 | 5 | Jun/13 | 10 | 114.49 | 116.33 | 117.52(0.13) | 117.95(0.24) | 118.64(0.39) | 119.71 | 2.1 | | 18 | 31(8.9) | 50 | [12] | [55] | [24] | 123 | 155 | UT | 1.4 | HoldLong | | (10) | 36 | 53 | 6 | 20 | 2.9,100 | 80 | | | |
6 | Jun/13 | 9 | 114.49 | 116.33 | 117.37(0.09) | 117.67(0.13) | 118.18(0.25) | 118.98 | 1.8 | | 18 | 22(2.9) | 50 | [8] | [36] | [22] | 125 | 111 | UT | 1.5 | HoldLong? | | (8) | 23 | 53 | 4 | 20 | 3,100 | 80 | 7 | Jun/12 | 15 | 114.11 | 115.65 | 117.27(0.05) | 117.52(0.08) | 117.89(0.2) | 118.26 | 1.9 | | 16 | 19(-0.2) | 50 | [5] | [27] | [6] | 103 | 80 | UT | 0.8 | CloseLong? | | (6) | 19 | 10 | 4 | 20 | 2.1,100 | 65 | 8 | Jun/12 | 14 | 114.11 | 115.65 | 117.21(0.04) | 117.43(0.06) | 117.65(0.14) | 118.13 | 1.8 | | 16 | 19(2.6) | 50 | [4] | [21] | [5] | 105 | 74 | UT | 1.2 | HoldLong | | (4) | 13 | 0 | 20 | 20 | 2.2,100 | 65 | 9 | Jun/12 | 13 | 114.11 | 115.65 | 117.16(0.05) | 117.36(0.09) | 117.48(0.2) | 118.13 | 1.8 | | 16 | 16(3.4) | 50 | [5] | [28] | [17] | 112 | 80 | UT | 1.8 | HoldLong | | (4) | 19 | 29 | 29 | 20 | 2.7,94 | 65 | 10 | Jun/12 | 10 | 114.11 | 115.65 | 117.1(0.03) | 117.26(0.05) | 117.25(0.07) | 117.74 | 1.7 | | 16 | 13(1.9) | 50 | [3] | [13] | [17] | 91 | 36 | UT | 1.7 | OpenLong | | (4) | 7 | 40 | 12 | 19 | 2.3,83 | 65 | | | |
11 | Jun/9 | 15 | 113.74 | 115.13 | 117.06(0.03) | 117.2(-0.01) | 117.17(0.02) | 117.2 | 1.7 | | 13 | 11(-2.1) | 50 | [3] | [6] | [5] | 45 | -16 | UT | 0.1 | OpenLong? | | (0) | 2 | 11 | 6 | 0 | 0.6,80 | 65 | 12 | Jun/9 | 14 | 113.74 | 115.13 | 117.03(0.03) | 117.21(0.02) | 117.15(-0.06) | 117.05 | 1.6 | | 13 | 13(-2.5) | 50 | [3] | [0] | [-9] | 26 | -45 | DR | -0.4 | OpenShort | | (3) | -5 | -18 | -12 | -13 | 0.1,73 | 65 | 13 | Jun/9 | 13 | 113.74 | 115.13 | 116.99(0.05) | 117.19(0.09) | 117.22(-0.02) | 117.3 | 1.7 | | 13 | 16(-2) | 50 | [4] | [7] | [7] | 56 | -26 | UT | 0.3 | OpenLong | | (4) | -2 | 23 | -1 | -10 | 1,81 | 65 | 14 | Jun/9 | 12 | 113.74 | 115.13 | 116.93(0.02) | 117.09(-0.01) | 117.24(-0.02) | 116.98 | 1.6 | | 13 | 18(-0.7) | 45 | [2] | [2] | [-11] | 28 | -26 | CR | -0.7 | HoldShort | | (3) | -2 | -23 | -15 | -5 | 0.1,75 | 65 | 15 | Jun/9 | 11 | 113.74 | 115.13 | 116.91(0.06) | 117.1(0.03) | 117.26(0.03) | 117.3 | 1.7 | | 13 | 18(-2.3) | 50 | [5] | [9] | [5] | 63 | -24 | UT | 0.1 | OpenLong | | (3) | 3 | 13 | -3 | 8 | 1,88 | 65 | | | |
16 | Jun/9 | 9 | 113.74 | 115.13 | 116.84(0.09) | 117.06(0.03) | 117.23(-0.03) | 117.12 | 1.7 | | 13 | 21(-7.3) | 50 | [8] | [5] | [-7] | 59 | -79 | CR | -0.3 | HoldShort? | | (5) | -3 | -21 | -2 | -2 | 0.7,91 | 65 | 17 | Jun/8 | 15 | 113.42 | 114.57 | 116.73(0.09) | 117.03(0.04) | 117.26(0.09) | 117.4 | 2.1 | | 12 | 28(-5) | 50 | [8] | [16] | [2] | 74 | -8 | UT | 0.2 | OpenLong? | | (9) | 8 | 2 | 1 | 13 | 1.2,94 | 66 | 18 | Jun/8 | 14 | 113.42 | 114.57 | 116.63(0.09) | 116.98(0.03) | 117.15(0.18) | 117.38 | 2.1 | | 12 | 33(-1.8) | 50 | [8] | [23] | [9] | 71 | 15 | UT | 0.4 | OpenLong | | (8) | 16 | 22 | 2 | 16 | 1.2,91 | 66 | 19 | Jun/8 | 13 | 113.42 | 114.57 | 116.52(0.08) | 116.95(0.01) | 117.15(0) | 117.09 | 1.9 | | 12 | 35(-2.1) | 50 | [7] | [6] | [-1] | 64 | -29 | CR | 0.2 | HoldShort | | (7) | 0 | -7 | 4 | 7 | 0.9,91 | 66 | 20 | Jun/8 | 12 | 113.42 | 114.57 | 116.43(0.08) | 116.94(0.01) | 116.94(0.04) | 117.18 | 2 | | 12 | 37(-1.4) | 50 | [7] | [10] | [0] | 71 | -10 | UT | 0.3 | OpenLong | | (8) | 3 | -8 | 11 | 10 | 1.1,93 | 66 | | | |
21 | Jun/8 | 11 | 113.42 | 114.57 | 116.34(0.09) | 116.93(0.07) | 116.89(0.09) | 117.28 | 2 | | 12 | 38(-0.1) | 50 | [8] | [17] | [11] | 66 | 12 | UT | 0.5 | OpenLong | | (8) | 8 | 31 | -2 | 6 | 1.3,83 | 66 | 22 | Jun/8 | 10 | 113.42 | 114.57 | 116.23(0.05) | 116.85(0.05) | 116.79(-0.02) | 116.86 | 1.8 | | 12 | 38(0.1) | 50 | [4] | [6] | [12] | 52 | -4 | UT | 0.1 | OpenLong | | (7) | -2 | 41 | -7 | -9 | 0.9,79 | 66 | 23 | Jun/8 | 9 | 113.42 | 114.57 | 116.17(0.04) | 116.79(0.02) | 116.81(-0.14) | 116.31 | 1.5 | | 12 | 38(-1.2) | 25 | [3] | [-6] | [-23] | 39 | -64 | DR | -0.7 | OpenShort? | | (3) | -12 | -55 | -10 | -20 | 0.2,84 | 66 | 24 | Jun/7 | 15 | 113.12 | 113.95 | 116.12(0.08) | 116.77(0.05) | 116.97(0.03) | 117.05 | 2.4 | | 10 | 39(-5.1) | 50 | [7] | [10] | [2] | 71 | 8 | UT | 0.1 | OpenLong? | | (7) | 3 | 7 | -4 | 9 | 1.2,91 | 65 | 25 | Jun/7 | 14 | 113.12 | 113.95 | 116.03(0.09) | 116.71(0.09) | 116.94(-0.02) | 116.96 | 2.3 | | 10 | 45(0.4) | 50 | [8] | [8] | [4] | 73 | -14 | UT | 0 | OpenLong | | (7) | -2 | 15 | -6 | -4 | 1.3,90 | 65 | | | |
26 | Jun/7 | 13 | 113.12 | 113.95 | 115.93(0.08) | 116.61(0.15) | 116.96(0.04) | 116.76 | 2.2 | | 10 | 44(-0.8) | 50 | [7] | [15] | [-8] | 70 | -0 | CR | -0.3 | HoldShort | | (7) | 3 | -14 | -6 | -20 | 1.1,92 | 65 | 27 | Jun/7 | 12 | 113.12 | 113.95 | 115.84(0.11) | 116.44(0.15) | 116.91(0.12) | 116.95 | 2.3 | | 10 | 45(-1.5) | 50 | [10] | [23] | [-5] | 83 | 21 | CR | 0.1 | OpenShort | | (9) | 10 | -12 | -3 | 0 | 1.5,95 | 65 | 28 | Jun/7 | 11 | 113.12 | 113.95 | 115.71(0.17) | 116.27(0.16) | 116.77(0.16) | 117.11 | 2.4 | | 10 | 46(-6.3) | 50 | [15] | [28] | [7] | 92 | -10 | UT | 0.4 | HoldLong | | (11) | 14 | 14 | 6 | 20 | 1.8,97 | 65 | 29 | Jun/7 | 10 | 113.12 | 113.95 | 115.51(0.15) | 116.09(0.14) | 116.58(0.08) | 116.92 | 2.3 | | 10 | 53(-3.1) | 50 | [13] | [20] | [-2] | 87 | -9 | CR | 0.4 | OpenShort | | (14) | 7 | -12 | 5 | 19 | 1.6,97 | 65 | 30 | Jun/7 | 9 | 113.12 | 113.95 | 115.34(0.17) | 115.93(0.16) | 116.49(0.21) | 117.08 | 2.4 | | 10 | 56(-0.5) | 50 | [15] | [32] | [19] | 93 | 33 | UT | 0.6 | HoldLong? | | (15) | 18 | 43 | 7 | 20 | 1.9,95 | 65 | | | |
31 | Jun/6 | 15 | 112.84 | 113.45 | 115.15(0.16) | 115.74(0.1) | 116.25(0.25) | 116.5 | 2.5 | | 8 | 56(-12.7) | 50 | [14] | [32] | [8] | 75 | 23 | UT | 0.3 | HoldLong? | | (12) | 22 | 19 | -2 | 20 | 1.4,90 | 69 | 32 | Jun/6 | 14 | 112.84 | 113.45 | 114.97(0.17) | 115.62(0.06) | 115.96(0.16) | 116.25 | 2.4 | | 8 | 69(-7.8) | 50 | [14] | [22] | [5] | 72 | -16 | UT | 0.3 | OpenLong | | (14) | 14 | 8 | 0 | 20 | 1.3,89 | 69 | 33 | Jun/6 | 13 | 112.84 | 113.45 | 114.77(0.16) | 115.55(0.07) | 115.77(0.14) | 116.14 | 2.3 | | 8 | 77(-3.3) | 50 | [14] | [20] | [-6] | 73 | -2 | CR | 0.3 | HoldShort | | (15) | 12 | -25 | 6 | 20 | 1.2,93 | 69 | 34 | Jun/6 | 11 | 112.84 | 113.45 | 114.59(0.2) | 115.47(0.11) | 115.61(0.22) | 116.48 | 2.5 | | 8 | 80(-3.3) | 50 | [17] | [30] | [18] | 82 | 19 | UT | 0.7 | HoldLong | | (15) | 19 | 43 | 5 | 20 | 1.6,92 | 69 | 35 | Jun/6 | 10 | 112.84 | 113.45 | 114.36(0.17) | 115.34(0.09) | 115.36(0.14) | 115.9 | 2.1 | | 8 | 83(-3.2) | 50 | [14] | [21] | [24] | 72 | -1 | UT | 0.4 | OpenLong | | (16) | 12 | 66 | 1 | 16 | 1.3,89 | 69 | | | |
36 | Jun/6 | 9 | 112.84 | 113.45 | 114.17(0.14) | 115.34(0) | 115.2(-0.07) | 115.03 | 1.5 | | 8 | 87(-6.1) | 50 | [12] | [-1] | [-9] | 55 | -74 | DR | -0.1 | OpenShort? | | (12) | -6 | -21 | -5 | -17 | 0.7,87 | 69 | 37 | Jun/5 | 14 | 112.59 | 113.18 | 114.01(0.17) | 115.24(0.09) | 115.28(-0.05) | 115.31 | 2.2 | | 7 | 93(-20.2) | 50 | [14] | [5] | [-2] | 66 | -68 | CR | 0 | HoldShort | | (14) | -4 | -3 | -2 | -10 | 1,91 | 59 | 38 | Jun/5 | 12 | 112.59 | 113.18 | 113.82(0.17) | 115.14(0.19) | 115.34(0.02) | 115.34 | 2.2 | | 7 | 113(-2) | 50 | [14] | [15] | [-1] | 69 | -31 | CR | 0 | HoldShort | | (16) | 2 | 4 | -4 | -20 | 1.1,91 | 59 | 39 | Jun/5 | 11 | 112.59 | 113.18 | 113.63(0.12) | 114.92(0.16) | 115.34(0) | 115.28 | 2.1 | | 7 | 115(1.8) | 50 | [10] | [11] | [-1] | 69 | 33 | CR | -0 | HoldShort | | (15) | 0 | 5 | -9 | -13 | 1.1,91 | 59 | 40 | Jun/5 | 10 | 112.59 | 113.18 | 113.49(0.1) | 114.74(0.17) | 115.32(0.03) | 115.21 | 2.1 | | 7 | 113(4.5) | 50 | [9] | [14] | [-3] | 73 | 59 | CR | -0.1 | HoldShort | | (11) | 3 | -4 | -7 | -7 | 1.2,93 | 59 | | | |
41 | Jun/5 | 9 | 112.59 | 113.18 | 113.38(0.1) | 114.55(0.2) | 115.29(0.08) | 115.27 | 2.1 | | 7 | 109(5.5) | 50 | [9] | [19] | [-9] | 82 | 92 | CR | -0 | OpenShort? | | (10) | 7 | -23 | -6 | 1 | 1.4,97 | 59 | 42 | Jun/2 | 15 | 112.38 | 112.94 | 113.27(0.11) | 114.32(0.29) | 115.2(0.23) | 115.58 | 2.9 | | 8 | 103(-2.9) | 50 | [9] | [37] | [7] | 95 | 149 | UT | 0.3 | HoldLong? | | (10) | 20 | 21 | -4 | 14 | 1.8,100 | 64 | 43 | Jun/2 | 14 | 112.38 | 112.94 | 113.14(0.1) | 113.99(0.24) | 114.94(0.36) | 115.3 | 2.6 | | 8 | 106(9.6) | 50 | [8] | [45] | [5] | 95 | 181 | UT | 0.3 | OpenLong | | (10) | 30 | 8 | -4 | 20 | 1.8,100 | 64 | 44 | Jun/2 | 13 | 112.38 | 112.94 | 113.03(0.1) | 113.72(0.29) | 114.53(0.32) | 115.2 | 2.5 | | 8 | 96(10.7) | 50 | [8] | [44] | [5] | 100 | 170 | UT | 0.6 | HoldLong | | (8) | 27 | 9 | 0 | 20 | 2,100 | 64 | 45 | Jun/2 | 12 | 112.38 | 112.94 | 112.92(0.06) | 113.39(0.27) | 114.17(0.32) | 115.09 | 2.4 | | 8 | 86(10.5) | 50 | [5] | [42] | [13] | 108 | 210 | UT | 1 | HoldLong | | (9) | 27 | 19 | 14 | 20 | 2.3,100 | 64 | | | |
46 | Jun/2 | 11 | 112.38 | 112.94 | 112.85(0.07) | 113.09(0.27) | 113.81(0.34) | 114.84 | 2.2 | | 8 | 75(11.4) | 50 | [6] | [44] | [20] | 107 | 195 | UT | 1.2 | HoldLong | | (4) | 29 | 41 | 13 | 20 | 2.4,97 | 64 | 47 | Jun/2 | 9 | 112.38 | 112.94 | 112.77(0.05) | 112.79(0.26) | 113.43(0.35) | 114.3 | 1.7 | | 8 | 64(7.7) | 50 | [4] | [44] | [34] | 100 | 177 | UT | 1.2 | HoldLong? | | (4) | 29 | 83 | 19 | 20 | 2.1,97 | 64 | 48 | Jun/1 | 15 | 112.05 | 112.64 | 112.77(0) | 112.5(0.14) | 113.03(0.11) | 113.21 | 1.1 | | 4 | 56(-3.3) | 25 | [0] | [16] | [-0] | 67 | 66 | UT | 0.3 | OpenLong? | | (1) | 9 | -15 | 22 | 13 | 0.8,97 | 58 | 49 | Jun/1 | 14 | 112.05 | 112.64 | 112.71(0.02) | 112.34(0.09) | 112.91(0.26) | 113.4 | 1.3 | | 4 | 59(1.6) | 45 | [2] | [27] | [10] | 67 | 105 | UT | 0.8 | OpenLong | | (1) | 22 | 7 | 22 | 20 | 1.1,89 | 58 | 50 | Jun/1 | 13 | 112.05 | 112.64 | 112.69(0.01) | 112.24(0.02) | 112.62(0.22) | 113.31 | 1.2 | | 4 | 58(0.8) | 45 | [1] | [21] | [16] | 44 | 105 | UT | 1.1 | OpenLong | | (1) | 19 | 27 | 15 | 20 | 1,69 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|