|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $109.0850 One month high (close): $113.8700
VFMO Daily Change: -1% Daily StdDev 1.16% VFMO EMA_5_Trend: -0.03% 10Minute StdDev: $0.6954
Latest Price : $111.92(-1%) | Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.4) Wed. May 24, 2023($1) Tue. May 23, 2023($0.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 111.96 | 112.58 | 112.57(-0.01) | 112.34(-0.1) | 111.78(-0.07) | 111.94 | -0 | | 4 | 64(0.4) | 30 | [-1] | [-10] | [-1] | -52 | -67 | RG | 0.2 | Wait? | | (-1) | -6 | -7 | 9 | -1 | -1,23 | 51 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 111.96(daily_ema_20 0.02%) 112.58(daily_ema_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 112.34(weak_hourly_sma_10 0.36%) 112.57(weak_hourly_sma_20 0.56%)
|
| | | 2 | May/31 | 14 | 111.96 | 112.58 | 112.58(0.02) | 112.45(-0.15) | 111.86(-0.19) | 112.03 | 0.1 | | 4 | 63(-2.2) | 35 | [2] | [-22] | [5] | -55 | -116 | RG | 0.3 | Wait | | (0) | -16 | 17 | -3 | 0 | -0.8,15 | 51 | | 3 | May/31 | 13 | 111.96 | 112.58 | 112.56(0.03) | 112.62(-0.12) | 112.07(-0.22) | 111.82 | -0.1 | | 4 | 65(-3) | 50 | [3] | [-23] | [5] | -72 | -154 | RG | -0.4 | Wait | | (1) | -19 | 33 | -24 | -20 | -1.1,6 | 51 | | 4 | May/31 | 11 | 111.96 | 112.58 | 112.53(-0.01) | 112.76(-0.14) | 112.32(-0.27) | 111.4 | -0.5 | | 4 | 68(1) | -10 | [-1] | [-29] | [-18] | -78 | -156 | DT | -1.3 | HoldShort | | (1) | -23 | -23 | -38 | -20 | -1.6,12 | 51 | | 5 | May/31 | 10 | 111.96 | 112.58 | 112.54(-0.03) | 112.92(-0.14) | 112.62(-0.25) | 111.69 | -0.3 | | 4 | 67(2.4) | -15 | [-3] | [-28] | [-26] | -45 | -112 | DT | -1.3 | OpenShort | | (0) | -22 | -54 | -28 | -20 | -1.2,35 | 51 | | | | |
| 6 | May/31 | 9 | 111.96 | 112.58 | 112.57(0.05) | 113.08(-0.05) | 112.9(-0.12) | 112.39 | 0.4 | | 4 | 65(-5.9) | 10 | [4] | [-11] | [-22] | 1 | -99 | DR | -0.8 | OpenShort? | | (1) | -10 | -51 | -13 | -20 | -0.3,58 | 51 | | 7 | May/30 | 15 | 111.91 | 112.51 | 112.51(0.09) | 113.08(0) | 113.04(-0.11) | 113.05 | 1.1 | | 4 | 71(-3) | 45 | [8] | [-7] | [-2] | 36 | -66 | DR | 0 | OpenShort? | | (7) | -10 | -2 | -8 | -5 | 0.7,68 | 57 | | 8 | May/30 | 14 | 111.91 | 112.51 | 112.41(0.1) | 113.14(0.12) | 113.16(-0.03) | 113.07 | 1.1 | | 4 | 74(-4.8) | 50 | [9] | [5] | [1] | 40 | -45 | UT | -0.1 | OpenLong | | (9) | -3 | 16 | -10 | -20 | 0.8,70 | 57 | | 9 | May/30 | 12 | 111.91 | 112.51 | 112.3(0.08) | 113(0.07) | 113.19(-0.04) | 112.87 | 0.9 | | 4 | 79(-3.6) | 15 | [7] | [2] | [-11] | 39 | -38 | CR | -0.4 | HoldShort | | (8) | -3 | -19 | -19 | -20 | 0.7,71 | 57 | | 10 | May/30 | 11 | 111.91 | 112.51 | 112.21(0.07) | 112.92(0.11) | 113.23(-0.02) | 113.12 | 1.1 | | 4 | 82(1.4) | 30 | [6] | [5] | [-1] | 59 | 7 | CR | -0.1 | HoldShort | | (10) | -2 | 3 | -9 | -10 | 1,84 | 57 | | | | |
| 11 | May/30 | 10 | 111.91 | 112.51 | 112.13(0.04) | 112.8(0.09) | 113.25(0.02) | 113.09 | 1.1 | | 4 | 81(2.6) | -5 | [3] | [7] | [-16] | 69 | 56 | CR | -0.2 | HoldShort | | (6) | 2 | -45 | -6 | 0 | 1.1,91 | 57 | | 12 | May/30 | 9 | 111.91 | 112.51 | 112.08(0.08) | 112.7(0.19) | 113.23(0.1) | 113.67 | 1.6 | | 4 | 78(7.9) | 50 | [7] | [19] | [14] | 95 | 86 | UT | 0.5 | OpenLong? | | (7) | 9 | 37 | 1 | 20 | 1.9,97 | 57 | | 13 | May/26 | 15 | 111.85 | 112.45 | 111.99(0.04) | 112.49(0.16) | 113.12(0.27) | 113.2 | 1.3 | | 5 | 70(0.9) | 50 | [3] | [32] | [5] | 87 | 137 | UT | 0.1 | HoldLong? | | (4) | 23 | 11 | 6 | 6 | 1.6,97 | 58 | | 14 | May/26 | 14 | 111.85 | 112.45 | 111.99(0) | 112.31(0.13) | 112.82(0.19) | 113.06 | 1.2 | | 5 | 70(-0.3) | 15 | [0] | [23] | [-2] | 86 | 147 | CR | 0.3 | OpenShort | | (4) | 17 | -14 | 8 | 19 | 1.6,96 | 58 | | 15 | May/26 | 13 | 111.85 | 112.45 | 111.95(-0.02) | 112.16(0.08) | 112.61(0.22) | 113.24 | 1.4 | | 5 | 70(-2.9) | 40 | [-2] | [24] | [15] | 93 | 194 | UR | 0.9 | SmallShort | | (0) | 19 | 18 | 31 | 20 | 1.8,98 | 58 | | | | |
| 16 | May/26 | 11 | 111.85 | 112.45 | 111.97(-0.03) | 112.07(0.17) | 112.36(0.18) | 113 | 1.1 | | 5 | 73(-4.7) | 15 | [-3] | [24] | [3] | 69 | 164 | UR | 0.9 | SmallShort | | (-3) | 16 | -8 | 21 | 20 | 1.4,84 | 58 | | 17 | May/26 | 10 | 111.85 | 112.45 | 112(-0.02) | 111.88(0.18) | 112.16(0.26) | 113.1 | 1.2 | | 5 | 77(-4.1) | 45 | [-2] | [31] | [44] | 61 | 184 | UR | 1.2 | SmallShort | | (-2) | 23 | 111 | 24 | 20 | 1.4,76 | 58 | | 18 | May/26 | 9 | 111.85 | 112.45 | 112.02(-0.1) | 111.68(0.07) | 111.87(0.06) | 111.69 | -0.2 | | 5 | 82(-8.2) | -20 | [-9] | [7] | [-9] | -1 | 84 | RG | -0.2 | Wait? | | (-8) | 5 | -26 | 7 | -12 | -0.4,59 | 58 | | 19 | May/25 | 15 | 111.76 | 112.26 | 112.13(-0.09) | 111.6(0.09) | 111.8(0.07) | 112.03 | 0.3 | | 4 | 90(-9.9) | -10 | [-8] | [8] | [4] | 5 | 96 | UR | 0.3 | SmallShort? | | (-7) | 6 | 4 | 17 | 4 | -0.1,57 | 54 | | 20 | May/25 | 14 | 111.76 | 112.26 | 112.23(-0.07) | 111.5(0.04) | 111.72(-0.05) | 111.98 | 0.2 | | 4 | 100(-5.1) | -5 | [-6] | [-4] | [2] | -11 | 37 | RG | 0.3 | Wait | | (-9) | -4 | -5 | 12 | 19 | -0.3,47 | 54 | | | | |
| 21 | May/25 | 13 | 111.76 | 112.26 | 112.31(-0.07) | 111.5(0) | 111.78(0.15) | 112.05 | 0.3 | | 4 | 105(-3.3) | 35 | [-6] | [12] | [16] | -23 | 87 | UR | 0.3 | SmallShort | | (-7) | 13 | 34 | 8 | 20 | -0.2,32 | 54 | | 22 | May/25 | 12 | 111.76 | 112.26 | 112.39(-0.15) | 111.45(-0.03) | 111.61(0.1) | 111.61 | -0.2 | | 4 | 108(-11.8) | 5 | [-13] | [5] | [7] | -46 | 103 | UR | 0 | SmallShort | | (-8) | 9 | 19 | -3 | 12 | -0.7,22 | 54 | | 23 | May/25 | 11 | 111.76 | 112.26 | 112.56(-0.08) | 111.48(-0.1) | 111.5(0.08) | 111.36 | -0.4 | | 4 | 120(2.6) | 5 | [-7] | [1] | [-2] | -46 | -10 | RG | -0.1 | Wait | | (-15) | 7 | -14 | 11 | 15 | -1,29 | 54 | | 24 | May/25 | 10 | 111.76 | 112.26 | 112.65(-0.07) | 111.59(-0.14) | 111.41(0.11) | 111.54 | -0.2 | | 4 | 117(2.4) | -20 | [-6] | [2] | [-16] | -46 | -3 | RG | 0.1 | Wait | | (-7) | 10 | -61 | 15 | 20 | -0.9,27 | 54 | | 25 | May/25 | 9 | 111.76 | 112.26 | 112.73(-0.04) | 111.75(-0.11) | 111.29(0.14) | 112.33 | 0.6 | | 4 | 115(-0.4) | 50 | [-4] | [7] | [38] | -36 | 35 | UR | 0.9 | SmallShort? | | (-4) | 12 | 89 | 22 | 20 | -0.3,22 | 54 | | | | |
| 26 | May/24 | 15 | 111.69 | 112.21 | 112.78(-0.09) | 111.87(-0.21) | 111.13(-0.14) | 111.21 | -0.4 | | 3 | 115(14.4) | -5 | [-8] | [-23] | [6] | -80 | -85 | RG | 0.1 | Wait? | | (-9) | -12 | 12 | 10 | 4 | -1.4,5 | 63 | | 27 | May/24 | 14 | 111.69 | 112.21 | 112.88(-0.09) | 112.11(-0.22) | 111.29(-0.16) | 111.06 | -0.6 | | 3 | 101(7.5) | -10 | [-8] | [-25] | [4] | -91 | -110 | DP | -0.2 | OpenShort | | (-9) | -14 | 13 | 4 | -18 | -1.7,2 | 63 | | 28 | May/24 | 13 | 111.69 | 112.21 | 112.98(-0.13) | 112.36(-0.26) | 111.47(-0.28) | 110.89 | -0.7 | | 3 | 93(9.9) | -50 | [-11] | [-38] | [-5] | -103 | -121 | DT | -0.6 | HoldShort | | (-10) | -24 | -4 | -1 | -20 | -2.1,0 | 63 | | 29 | May/24 | 12 | 111.69 | 112.21 | 113.13(-0.14) | 112.65(-0.27) | 111.78(-0.38) | 110.94 | -0.7 | | 3 | 83(12) | -50 | [-12] | [-48] | [-20] | -109 | -146 | DT | -0.9 | HoldShort | | (-12) | -33 | -47 | 1 | -20 | -2.4,1 | 63 | | 30 | May/24 | 9 | 111.69 | 112.21 | 113.29(-0.08) | 112.95(-0.19) | 112.21(-0.36) | 111.54 | -0.1 | | 3 | 71(10.2) | -45 | [-7] | [-41] | [-17] | -104 | -160 | DT | -0.9 | HoldShort? | | (-10) | -31 | -39 | -4 | -20 | -2.2,1 | 63 | | | | |
| 31 | May/23 | 15 | 111.62 | 112.28 | 113.38(-0.04) | 113.17(-0.14) | 112.61(-0.27) | 112.03 | 0.4 | | 4 | 61(6.8) | -5 | [-3] | [-30] | [-4] | -99 | -147 | RG | -0.9 | SmallLong? | | (-5) | -23 | 6 | -14 | -20 | -2,1 | 53 | | 32 | May/23 | 14 | 111.62 | 112.28 | 113.43(-0.04) | 113.33(-0.26) | 112.92(-0.29) | 111.95 | 0.3 | | 4 | 54(7.7) | -20 | [-4] | [-37] | [-20] | -113 | -162 | DT | -1.6 | HoldShort | | (-4) | -25 | -39 | -30 | -20 | -2.5,0 | 53 | | 33 | May/23 | 13 | 111.62 | 112.28 | 113.48(-0.04) | 113.63(-0.06) | 113.25(-0.24) | 112.45 | 0.8 | | 4 | 47(4.8) | -20 | [-4] | [-24] | [-26] | -92 | -109 | DT | -1.6 | OpenShort | | (-2) | -21 | -50 | -27 | -20 | -2,8 | 53 | | 34 | May/23 | 12 | 111.62 | 112.28 | 113.52(-0.02) | 113.63(0) | 113.52(-0.15) | 113.09 | 1.3 | | 4 | 42(1) | -15 | [-2] | [-13] | [-17] | -57 | -58 | DT | -0.9 | OpenShort | | (-1) | -13 | -35 | -18 | -20 | -0.9,16 | 53 | | 35 | May/23 | 11 | 111.62 | 112.28 | 113.54(0.03) | 113.7(0.02) | 113.69(-0.04) | 113.54 | 1.7 | | 4 | 41(-1.4) | 30 | [3] | [-2] | [-4] | -24 | -40 | DR | -0.3 | OpenShort | | (0) | -4 | -4 | -13 | -13 | 0,26 | 53 | | | | |
| 36 | May/23 | 10 | 111.62 | 112.28 | 113.51(0.04) | 113.68(0.03) | 113.69(0) | 113.59 | 1.8 | | 4 | 42(-2.7) | 40 | [4] | [3] | [-3] | -11 | -30 | CR | -0.3 | HoldShort | | (4) | 0 | 2 | -11 | -16 | 0.2,34 | 53 | | 37 | May/23 | 9 | 111.62 | 112.28 | 113.46(0.04) | 113.65(0.04) | 113.73(-0.25) | 113.57 | 1.8 | | 4 | 45(-3.3) | 10 | [4] | [-19] | [-9] | -3 | -91 | DR | -0.3 | OpenShort? | | (4) | -22 | -20 | -11 | -11 | 0.2,42 | 53 | | 38 | May/22 | 15 | 111.57 | 112.24 | 113.41(0.06) | 113.65(0) | 114.01(0.11) | 113.83 | 2 | | 5 | 48(-2.2) | 45 | [5] | [12] | [-3] | 16 | 8 | CR | -0.3 | HoldShort? | | (5) | 10 | -10 | -3 | 14 | 0.8,46 | 62 | | 39 | May/22 | 14 | 111.57 | 112.24 | 113.34(0.09) | 113.61(-0.01) | 113.88(0.15) | 113.95 | 2.1 | | 5 | 51(-4.7) | 50 | [8] | [16] | [4] | 22 | -2 | UT | 0.1 | OpenLong | | (6) | 13 | 16 | -18 | 20 | 1.1,44 | 62 | | 40 | May/22 | 11 | 111.57 | 112.24 | 113.24(0.11) | 113.62(0.03) | 113.71(0.07) | 113.74 | 1.9 | | 5 | 55(-10.8) | 50 | [10] | [11] | [5] | 29 | -52 | UT | 0 | OpenLong | | (8) | 6 | 12 | 6 | -2 | 0.8,59 | 62 | | | | |
| 41 | May/22 | 10 | 111.57 | 112.24 | 113.11(0.02) | 113.59(0.05) | 113.63(0.06) | 113.58 | 1.8 | | 5 | 66(0.5) | -25 | [2] | [10] | [-35] | 24 | 34 | CR | -0.1 | HoldShort | | (10) | 5 | -104 | 2 | -10 | 0.6,59 | 62 | | 42 | May/22 | 9 | 111.57 | 112.24 | 113.09(0.17) | 113.53(0.19) | 113.56(0.31) | 114.94 | 3 | | 5 | 66(0.4) | 50 | [15] | [41] | [52] | 77 | 68 | UT | 1.8 | HoldLong? | | (7) | 27 | 136 | 14 | 20 | 2.5,64 | 62 | | 43 | May/19 | 15 | 111.5 | 111.98 | 112.9(0.09) | 113.32(-0.01) | 113.21(-0.11) | 113.19 | 1.6 | | 4 | 65(-12.9) | 40 | [8] | [-7] | [-0] | 10 | -87 | RG | -0 | Wait? | | (10) | -10 | 6 | -11 | -5 | 0.4,50 | 53 | | 44 | May/19 | 14 | 111.5 | 111.98 | 112.8(0.07) | 113.33(-0.04) | 113.34(-0.17) | 113.11 | 1.5 | | 4 | 78(-4.6) | 10 | [6] | [-14] | [-9] | 19 | -82 | DR | -0.3 | OpenShort | | (8) | -15 | -19 | -12 | -9 | 0.4,59 | 53 | | 45 | May/19 | 13 | 111.5 | 111.98 | 112.72(0.09) | 113.37(0.04) | 113.53(-0.01) | 113.36 | 1.8 | | 4 | 83(-2.7) | 35 | [8] | [4] | [0] | 35 | -31 | UT | -0.2 | OpenLong | | (8) | -1 | 11 | -17 | -6 | 0.7,67 | 53 | | | | |
| 46 | May/19 | 12 | 111.5 | 111.98 | 112.62(0.08) | 113.33(0.04) | 113.54(0.04) | 113.22 | 1.6 | | 4 | 85(-2.5) | 35 | [7] | [8] | [-2] | 43 | -19 | CR | -0.4 | HoldShort | | (7) | 4 | 5 | -16 | -15 | 0.7,75 | 53 | | 47 | May/19 | 11 | 111.5 | 111.98 | 112.53(0.09) | 113.28(0.05) | 113.5(0.05) | 113.15 | 1.6 | | 4 | 88(-2.7) | 5 | [8] | [10] | [-21] | 56 | -16 | CR | -0.4 | HoldShort | | (7) | 4 | -55 | -5 | -19 | 0.7,88 | 53 | | 48 | May/19 | 10 | 111.5 | 111.98 | 112.43(0.1) | 113.22(0.14) | 113.44(0.11) | 113.87 | 2.2 | | 4 | 91(3.8) | 50 | [9] | [19] | [2] | 86 | 58 | UT | 0.4 | OpenLong | | (11) | 10 | -11 | 29 | 10 | 1.5,98 | 53 | | 49 | May/19 | 9 | 111.5 | 111.98 | 112.32(0.08) | 113.06(0.18) | 113.31(0.09) | 114.02 | 2.4 | | 4 | 87(8.3) | 50 | [7] | [19] | [21] | 91 | 92 | UT | 0.8 | OpenLong? | | (11) | 8 | 44 | 30 | 20 | 1.9,93 | 53 | | 50 | May/18 | 15 | 111.47 | 111.78 | 112.23(0.04) | 112.86(0.2) | 113.21(0.09) | 113.45 | 1.9 | | 3 | 78(1.6) | 50 | [4] | [20] | [15] | 72 | 92 | UT | 0.3 | OpenLong? | | (4) | 8 | 34 | 24 | -4 | 1.5,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|