VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $109.0850 One month high (close): $113.8700

VFMO Daily Change: 0.58% Daily StdDev 1.15% VFMO EMA_5_Trend: -0.18% 10Minute StdDev: $0.8298

Latest Price : $111.91(0.58%)

Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.4) Wed. May 24, 2023($1) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.6)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	15	111.76	112.26	112.13(-0.09)	111.6(0.09)	111.8(0.07)	112.03	0.3	4	92(-8.1)	-10	[-8]	[8]	[4]	5	97	UR	0.3	SmallShort?	(-7)	6	3	17	4	-0.1,57	54
Daily Trend: % Up Forces: 112.26(daily_ema_10 0.21%) Down Forces: Support Levels: 111.76(daily_ema_20 -0.24%) 111.6(hourly_sma_10 -0.38%) Resistance Levels: 112.13(weak_hourly_sma_20 0.09%)

2	May/25	14	111.76	112.26	112.23(-0.07)	111.5(0.04)	111.72(-0.05)	111.98	0.2	4	100(-5.1)	-5	[-6]	[-4]	[2]	-11	37	RG	0.3	Wait	(-9)	-4	-5	12	19	-0.3,47	54
3	May/25	13	111.76	112.26	112.31(-0.07)	111.5(0)	111.78(0.15)	112.05	0.3	4	105(-3.3)	35	[-6]	[12]	[16]	-23	88	UR	0.3	SmallShort	(-7)	13	34	8	20	-0.2,32	54
4	May/25	12	111.76	112.26	112.39(-0.15)	111.45(-0.03)	111.61(0.1)	111.61	-0.2	4	108(-11.8)	5	[-13]	[5]	[7]	-46	105	UR	0	SmallShort	(-8)	9	19	-3	12	-0.7,22	54
5	May/25	11	111.76	112.26	112.56(-0.08)	111.48(-0.1)	111.5(0.08)	111.36	-0.4	4	120(2.6)	5	[-7]	[1]	[-2]	-46	-9	RG	-0.1	Wait	(-15)	7	-14	11	15	-1,29	54

6	May/25	10	111.76	112.26	112.65(-0.07)	111.59(-0.14)	111.41(0.11)	111.54	-0.2	4	117(2.4)	-20	[-6]	[2]	[-16]	-46	-2	RG	0.1	Wait	(-7)	10	-61	15	20	-0.9,27	54
7	May/25	9	111.76	112.26	112.73(-0.04)	111.75(-0.11)	111.29(0.14)	112.33	0.6	4	115(-0.4)	50	[-4]	[7]	[37]	-36	36	UR	0.9	SmallShort?	(-4)	12	88	22	20	-0.3,22	54
8	May/24	15	111.69	112.21	112.78(-0.09)	111.87(-0.21)	111.13(-0.14)	111.21	-0.4	3	115(14.4)	-5	[-8]	[-23]	[6]	-80	-85	RG	0.1	Wait?	(-9)	-12	12	10	4	-1.4,5	63
9	May/24	14	111.69	112.21	112.88(-0.09)	112.11(-0.22)	111.29(-0.16)	111.06	-0.6	3	101(7.5)	-10	[-8]	[-25]	[4]	-91	-109	DP	-0.2	OpenShort	(-9)	-14	13	4	-18	-1.7,2	63
10	May/24	13	111.69	112.21	112.98(-0.13)	112.36(-0.26)	111.47(-0.28)	110.89	-0.7	3	93(9.9)	-50	[-11]	[-38]	[-5]	-103	-120	DT	-0.6	HoldShort	(-10)	-24	-4	-1	-20	-2.1,0	63

11	May/24	12	111.69	112.21	113.13(-0.14)	112.65(-0.27)	111.78(-0.38)	110.94	-0.7	3	83(12)	-50	[-12]	[-48]	[-19]	-109	-145	DT	-0.9	HoldShort	(-12)	-33	-47	1	-20	-2.4,1	63
12	May/24	9	111.69	112.21	113.29(-0.08)	112.95(-0.19)	112.21(-0.36)	111.54	-0.1	3	71(10.2)	-45	[-7]	[-41]	[-17]	-104	-160	DT	-0.9	HoldShort?	(-10)	-31	-38	-4	-20	-2.2,1	63
13	May/23	15	111.62	112.28	113.38(-0.04)	113.17(-0.14)	112.61(-0.27)	112.03	0.4	4	61(6.8)	-5	[-3]	[-30]	[-4]	-99	-148	RG	-0.9	SmallLong?	(-5)	-23	6	-14	-20	-2,1	53
14	May/23	14	111.62	112.28	113.43(-0.04)	113.33(-0.26)	112.92(-0.29)	111.95	0.3	4	54(7.7)	-20	[-4]	[-37]	[-20]	-113	-162	DT	-1.6	HoldShort	(-4)	-25	-38	-30	-20	-2.5,0	53
15	May/23	13	111.62	112.28	113.48(-0.04)	113.63(-0.06)	113.25(-0.24)	112.45	0.8	4	47(4.8)	-20	[-4]	[-24]	[-26]	-92	-110	DT	-1.6	OpenShort	(-2)	-21	-50	-27	-20	-2,8	53

16	May/23	12	111.62	112.28	113.52(-0.02)	113.63(0)	113.52(-0.15)	113.09	1.3	4	42(1)	-15	[-2]	[-13]	[-17]	-57	-58	DT	-0.9	OpenShort	(-1)	-13	-35	-18	-20	-0.9,16	53
17	May/23	11	111.62	112.28	113.54(0.03)	113.7(0.02)	113.69(-0.04)	113.54	1.7	4	41(-1.4)	30	[3]	[-2]	[-4]	-24	-40	DR	-0.3	OpenShort	(0)	-4	-3	-13	-13	0,26	53
18	May/23	10	111.62	112.28	113.51(0.04)	113.68(0.03)	113.69(0)	113.59	1.8	4	42(-2.7)	40	[4]	[3]	[-3]	-11	-30	CR	-0.3	HoldShort	(4)	0	2	-11	-16	0.2,34	53
19	May/23	9	111.62	112.28	113.46(0.04)	113.65(0.04)	113.73(-0.25)	113.57	1.8	4	45(-3.3)	10	[4]	[-19]	[-9]	-3	-92	DR	-0.3	OpenShort?	(4)	-22	-20	-11	-11	0.2,42	53
20	May/22	15	111.57	112.24	113.41(0.06)	113.65(0)	114.01(0.11)	113.83	2	5	48(-2.2)	45	[5]	[12]	[-3]	16	8	CR	-0.3	HoldShort?	(5)	10	-10	-3	14	0.8,46	62

21	May/22	14	111.57	112.24	113.34(0.09)	113.61(-0.01)	113.88(0.15)	113.95	2.1	5	51(-4.7)	50	[8]	[16]	[4]	22	-3	UT	0.1	OpenLong	(6)	13	16	-18	20	1.1,44	62
22	May/22	11	111.57	112.24	113.24(0.11)	113.62(0.03)	113.71(0.07)	113.74	1.9	5	55(-10.8)	50	[10]	[11]	[5]	29	-53	UT	0	OpenLong	(8)	6	12	6	-2	0.8,59	62
23	May/22	10	111.57	112.24	113.11(0.02)	113.59(0.05)	113.63(0.06)	113.58	1.8	5	66(0.5)	-25	[2]	[10]	[-35]	24	34	CR	-0.1	HoldShort	(10)	5	-103	2	-10	0.6,59	62
24	May/22	9	111.57	112.24	113.09(0.17)	113.53(0.19)	113.56(0.31)	114.94	3	5	66(0.4)	50	[15]	[41]	[51]	77	67	UT	1.8	HoldLong?	(7)	27	135	14	20	2.5,64	62
25	May/19	15	111.5	111.98	112.9(0.09)	113.32(-0.01)	113.21(-0.11)	113.19	1.6	4	65(-12.9)	40	[8]	[-7]	[-0]	10	-88	RG	-0	Wait?	(10)	-10	6	-11	-5	0.4,50	53

26	May/19	14	111.5	111.98	112.8(0.07)	113.33(-0.04)	113.34(-0.17)	113.11	1.5	4	78(-4.6)	10	[6]	[-14]	[-9]	19	-83	DR	-0.3	OpenShort	(8)	-15	-19	-12	-9	0.4,59	53
27	May/19	13	111.5	111.98	112.72(0.09)	113.37(0.04)	113.53(-0.01)	113.36	1.8	4	83(-2.7)	35	[8]	[4]	[0]	35	-32	UT	-0.2	OpenLong	(8)	-1	10	-17	-6	0.7,67	53
28	May/19	12	111.5	111.98	112.62(0.08)	113.33(0.04)	113.54(0.04)	113.22	1.6	4	85(-2.5)	35	[7]	[8]	[-2]	43	-20	CR	-0.4	HoldShort	(7)	4	5	-16	-15	0.7,75	53
29	May/19	11	111.5	111.98	112.53(0.09)	113.28(0.05)	113.5(0.05)	113.15	1.6	4	88(-2.7)	5	[8]	[10]	[-21]	56	-17	CR	-0.4	HoldShort	(7)	4	-55	-5	-19	0.7,88	53
30	May/19	10	111.5	111.98	112.43(0.1)	113.22(0.14)	113.44(0.11)	113.87	2.2	4	91(3.8)	50	[9]	[19]	[-1]	86	58	CR	0.4	OpenShort	(10)	10	-11	9	10	1.5,98	53

31	May/19	9	111.5	111.98	112.32(0.08)	113.06(0.18)	113.31(0.09)	114.02	2.4	4	87(8.3)	50	[7]	[19]	[18]	91	91	UT	0.8	OpenLong?	(10)	8	43	10	20	1.9,93	53
32	May/18	15	111.47	111.78	112.23(0.04)	112.86(0.2)	113.21(0.09)	113.45	1.9	3	78(1.6)	45	[4]	[20]	[10]	72	92	UT	0.3	OpenLong?	(4)	8	34	-4	-4	1.5,84	55
33	May/18	14	111.47	111.78	112.18(0.04)	112.64(-0.01)	113.11(0.04)	113.01	1.5	3	77(2.1)	25	[3]	[6]	[4]	59	40	UT	-0.1	OpenLong	(4)	3	13	-11	20	1.1,81	55
34	May/18	13	111.47	111.78	112.13(0.05)	112.65(0.15)	113.06(0.04)	112.84	1.3	3	75(1.5)	5	[4]	[13]	[-13]	61	20	CR	-0.3	HoldShort	(4)	3	-31	-5	-18	0.9,88	55
35	May/18	12	111.47	111.78	112.07(0.07)	112.48(0.19)	113.01(0.18)	113.25	1.7	3	73(4.3)	40	[6]	[27]	[-4]	84	86	CR	0.3	OpenShort	(6)	16	-19	9	9	1.6,94	55

36	May/18	11	111.47	111.78	111.99(0.11)	112.27(0.19)	112.81(0.27)	113.5	2	3	69(6.4)	50	[10]	[36]	[19]	93	87	UT	1	OpenLong	(8)	23	39	16	20	2.1,90	55
37	May/18	9	111.47	111.78	111.87(0.1)	112.06(0.13)	112.51(0.31)	112.99	1.5	3	63(1.1)	50	[9]	[37]	[12]	76	78	UT	0.8	OpenLong?	(8)	27	20	20	20	1.8,81	55
38	May/17	15	111.44	111.41	111.76(0.1)	111.91(0.12)	112.16(-0.08)	112.73	1.2	0	61(0.9)	40	[9]	[1]	[8]	57	-28	UT	0.9	OpenLong?	(8)	-7	12	12	20	1.5,69	58
39	May/17	14	111.44	111.41	111.65(0.07)	111.78(0.13)	112.25(0.27)	112.57	1.1	0	61(1.8)	50	[6]	[31]	[13]	45	78	UT	0.5	OpenLong	(8)	23	23	21	20	1.5,57	58
40	May/17	12	111.44	111.41	111.57(0.04)	111.64(0.06)	111.95(0.2)	112.28	0.8	0	59(1.6)	20	[3]	[21]	[7]	16	70	UT	0.5	OpenLong	(5)	17	23	-19	20	1.2,36	58

41	May/17	11	111.44	111.41	111.52(0.02)	111.57(-0.02)	111.73(0.12)	111.99	0.5	0	57(0.4)	45	[2]	[11]	[25]	20	50	UT	0.4	OpenLong	(4)	10	59	19	20	0.8,50	58
42	May/17	10	111.44	111.41	111.5(-0.01)	111.59(-0.12)	111.6(-0.05)	111.23	-0.2	0	57(0.3)	-40	[-1]	[-9]	[-49]	-19	-22	DT	-0.6	OpenShort	(-3)	-4	-149	1	-1	-0.5,44	58
43	May/17	9	111.44	111.41	111.51(0.09)	111.72(0.11)	111.66(0.31)	113.16	1.7	0	56(13.2)	50	[8]	[34]	[64]	72	137	UT	2.6	OpenLong?	(8)	27	163	25	20	2.8,52	58
44	May/16	15	111.45	111.27	111.41(0.01)	111.6(-0.06)	111.31(-0.03)	111.08	-0.3	-3	43(0.8)	-10	[1]	[-5]	[-6]	-36	-48	DR	-0.5	OpenShort?	(-1)	-3	-9	-10	-16	-0.7,32	57
45	May/16	14	111.45	111.27	111.4(0.01)	111.67(-0.04)	111.34(-0.06)	111.19	-0.2	-3	42(-0.7)	-15	[1]	[-7]	[-9]	-23	-45	DR	-0.3	OpenShort	(2)	-5	-18	-6	-20	-0.5,40	57

46	May/16	13	111.45	111.27	111.39(0.03)	111.71(0.03)	111.41(-0.16)	111.42	-0	-3	43(-1.3)	-15	[3]	[-12]	[-3]	-4	-70	DR	0	OpenShort	(2)	-14	-1	-3	-20	0.1,44	57
47	May/16	12	111.45	111.27	111.36(0.01)	111.68(0.06)	111.59(-0.16)	111.43	-0	-3	44(-0.3)	-25	[1]	[-11]	[-4]	-7	-41	DR	-0.3	OpenShort	(3)	-14	2	-16	-20	0.1,41	57
48	May/16	11	111.45	111.27	111.35(-0.01)	111.61(0.07)	111.77(-0.11)	111.41	-0	-3	45(-0.8)	-25	[-1]	[-7]	[2]	-6	-7	DP	-0.7	OpenShort	(2)	-10	13	-2	-20	0.1,42	57
49	May/16	10	111.45	111.27	111.36(-0.02)	111.53(0.04)	111.89(-0.09)	111.24	-0.2	-3	46(-0.1)	-40	[-2]	[-7]	[-9]	5	-13	DT	-1.3	OpenShort	(-3)	-8	-23	2	-20	-0.2,60	57
50	May/16	9	111.45	111.27	111.38(-0.01)	111.49(0.02)	111.99(-0.02)	111.53	0.1	-3	46(-0.4)	-50	[-1]	[-1]	[-18]	40	16	DT	-0.9	OpenShort?	(-1)	-2	-60	13	-6	0.3,82	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI