VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $109.0850 One month high (close): $113.3000

VFMO Daily Change: 0.1% Daily StdDev 1.16% VFMO EMA_5_Trend: -0.14% 10Minute StdDev: $0.9675

Latest Price : $111.36(0.1%)

Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1) Thu. May 4, 2023($1) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.5)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	111.68	110.84	110.51(0.02)	111.16(0.07)	111.3(0.03)	111.36	-0.3	-4	88(1.3)	-35	[2]	[5]	[1]	71	68	RG	0.1	Wait?	(-1)	3	-1	8	-3	0.9,98	42
Daily Trend: % Up Forces: 111.68(daily_ema_20 0.29%) Down Forces: 110.84(daily_ema_10 -0.47%) Support Levels: 111.16(weak_hourly_sma_10 -0.18%) 110.51(weak_hourly_sma_20 -0.76%) Resistance Levels:

2	May/8	14	111.68	110.84	110.51(0)	111.08(0.2)	111.3(0)	111.37	-0.3	-4	87(0.1)	-45	[0]	[8]	[-4]	67	80	CR	0.1	HoldShort	(2)	0	-6	1	-20	0.9,94	42
3	May/8	13	111.68	110.84	110.49(0.03)	110.86(0.22)	111.27(0.11)	111.45	-0.2	-4	86(1.8)	5	[3]	[19]	[13]	65	88	RG	0.2	Wait	(1)	10	40	4	-9	1,90	42
4	May/8	10	111.68	110.84	110.46(0.02)	110.62(0.16)	111.15(0.05)	110.95	-0.7	-4	85(1)	-35	[2]	[11]	[-12]	47	33	CR	-0.2	HoldShort	(0)	4	-34	-2	-10	0.5,84	42
5	May/8	9	111.68	110.84	110.44(0.03)	110.44(0.22)	111.1(0.06)	111.37	-0.3	-4	84(1.5)	-10	[3]	[15]	[6]	64	65	RG	0.3	Wait?	(4)	5	10	10	9	1,89	42

6	May/5	15	111.66	110.98	110.41(0.04)	110.2(0.21)	111.03(0.14)	111.25	-0.4	-4	82(4)	-5	[3]	[21]	[0]	52	75	RG	0.2	Wait?	(4)	12	-8	6	20	0.9,79	44
7	May/5	14	111.66	110.98	110.37(0.05)	109.97(0.16)	110.88(0.4)	111.35	-0.3	-4	78(2.1)	30	[4]	[42]	[20]	53	139	UT	0.5	OpenLong	(3)	35	41	13	20	1.1,75	44
8	May/5	12	111.66	110.98	110.31(0.04)	109.79(0.07)	110.44(0.32)	110.84	-0.7	-4	76(0.5)	25	[4]	[31]	[6]	34	89	UT	0.5	OpenLong	(4)	28	-1	17	20	0.6,69	44
9	May/5	11	111.66	110.98	110.31(0)	109.71(-0.08)	110.09(0.27)	110.85	-0.7	-4	76(0.1)	-5	[0]	[19]	[13]	34	116	UR	0.9	SmallShort	(5)	24	-1	34	20	0.7,66	44
10	May/5	10	111.66	110.98	110.27(-0.04)	109.8(-0.05)	109.79(0.39)	110.86	-0.7	-4	75(-4.2)	-10	[-4]	[30]	[19]	15	184	UR	1.2	SmallShort	(0)	34	23	30	20	0.7,47	44

11	May/5	9	111.66	110.98	110.31(-0.07)	109.86(-0.04)	109.36(0.28)	110.57	-0.9	-4	80(-6.7)	-10	[-6]	[20]	[48]	-16	157	UR	1.3	SmallShort?	(-5)	24	121	21	20	0.3,27	44
12	May/4	15	111.61	111.12	110.39(-0.13)	109.9(-0.2)	109.06(-0.07)	109.09	-2.1	-5	86(3.4)	-50	[-11]	[-20]	[1]	-69	-10	DP	0	OpenShort?	(-13)	-6	0	11	-6	-1.3,14	40
13	May/4	14	111.61	111.12	110.53(-0.14)	110.12(-0.16)	109.14(-0.16)	109.09	-2.1	-5	83(-1.5)	-50	[-12]	[-27]	[-7]	-75	-30	DT	-0.1	HoldShort	(-12)	-14	-19	9	-20	-1.4,10	40
14	May/4	13	111.61	111.12	110.69(-0.14)	110.3(-0.13)	109.32(-0.46)	109.32	-1.9	-5	84(-0.1)	-50	[-12]	[-52]	[13]	-79	-95	DP	0	OpenShort	(-13)	-41	46	-1	-20	-1.4,6	40
15	May/4	12	111.61	111.12	110.84(-0.14)	110.44(-0.16)	109.82(-0.49)	108.75	-2.4	-5	85(7.9)	-50	[-12]	[-56]	[-18]	-103	-172	DT	-1.1	HoldShort	(-15)	-43	-26	-19	-20	-2.1,0	40

16	May/4	11	111.61	111.12	111(-0.11)	110.62(-0.14)	110.36(-0.35)	109.07	-2.1	-5	77(9.6)	-50	[-10]	[-42]	[-23]	-103	-148	DT	-1.4	HoldShort	(-13)	-31	-31	-45	-20	-2.1,0	40
17	May/4	10	111.61	111.12	111.12(-0.09)	110.78(-0.07)	110.75(-0.36)	109.45	-1.8	-5	67(8.4)	-50	[-8]	[-39]	[-26]	-77	-150	DT	-1.6	OpenShort	(-8)	-32	-46	-29	-20	-2.1,26	40
18	May/4	9	111.61	111.12	111.22(-0.05)	110.86(0.02)	111.15(-0.12)	110.02	-1.3	-5	59(3.2)	-50	[-4]	[-13]	[-53]	-47	-90	DT	-1.6	OpenShort?	(-5)	-11	-141	-11	-20	-1.7,46	40
19	May/3	14	111.69	111.48	111.28(0.04)	110.84(0.09)	111.28(0.19)	111.79	0.1	-2	55(-3.8)	40	[4]	[21]	[15]	33	58	UT	0.8	OpenLong	(2)	17	29	12	20	0.8,63	44
20	May/3	13	111.69	111.48	111.24(0.03)	110.74(-0.03)	111.07(0.17)	111.43	-0.2	-2	59(-0.2)	35	[3]	[14]	[18]	11	32	UT	0.5	OpenLong	(2)	15	37	13	20	0.3,53	44

21	May/3	11	111.69	111.48	111.21(0.01)	110.77(-0.1)	110.88(0.05)	110.97	-0.6	-2	59(-0.6)	0	[1]	[-1]	[-5]	-14	-18	DR	0.1	OpenShort	(1)	5	-28	8	20	-0.4,46	44
22	May/3	10	111.69	111.48	111.2(0.04)	110.88(-0.05)	110.82(0.23)	111.31	-0.3	-2	60(-1.3)	50	[4]	[19]	[16]	-3	28	UT	0.7	OpenLong	(3)	21	31	16	20	0.2,42	44
23	May/3	9	111.69	111.48	111.16(0.02)	110.94(-0.13)	110.57(0.16)	110.92	-0.7	-2	61(-1.3)	35	[2]	[8]	[9]	-29	0	UT	0.5	OpenLong?	(2)	14	17	9	20	-0.4,31	44
24	May/2	15	111.67	111.64	111.14(0.03)	111.08(-0.13)	110.39(-0.02)	110.71	-0.9	-3	63(-2.4)	20	[3]	[-9]	[7]	-38	-76	RG	0.5	Wait?	(1)	-2	17	10	1	-0.6,27	48
25	May/2	14	111.67	111.64	111.11(0.04)	111.23(-0.13)	110.41(-0.22)	110.5	-1.1	-3	65(-4.6)	-15	[4]	[-26]	[-5]	-52	-146	DR	0.1	OpenShort	(2)	-20	-12	-1	-14	-0.8,18	48

26	May/2	13	111.67	111.64	111.07(0.06)	111.37(-0.07)	110.65(-0.25)	110.64	-0.9	-3	70(-7.9)	20	[5]	[-26]	[9]	-55	-163	RG	-0	Wait	(4)	-23	44	-20	-20	-0.6,10	48
27	May/2	12	111.67	111.64	111(0.02)	111.45(-0.12)	110.93(-0.32)	110.1	-1.4	-3	78(-2.9)	-25	[2]	[-35]	[-9]	-67	-181	DR	-1	OpenShort	(5)	-29	8	-39	-20	-1,8	48
28	May/2	11	111.67	111.64	110.98(0.01)	111.58(-0.13)	111.29(-0.46)	110	-1.5	-3	80(-2.4)	-35	[1]	[-49]	[-35]	-48	-217	DR	-1.4	OpenShort	(2)	-41	-66	-41	-20	-1.1,30	48
29	May/2	10	111.67	111.64	110.97(0.05)	111.73(-0.02)	111.8(-0.25)	110.82	-0.8	-3	83(-3.6)	-40	[5]	[-24]	[-32]	4	-123	DR	-1.1	OpenShort	(5)	-23	-72	-23	-20	-0.2,59	48
30	May/2	9	111.67	111.64	110.92(0.07)	111.75(0.09)	112.08(-0.02)	111.73	0.1	-3	86(2)	-20	[6]	[2]	[-13]	51	-6	CR	-0.4	HoldShort?	(8)	-2	-27	-16	-12	0.8,81	48

31	May/1	15	111.78	111.9	110.84(0.06)	111.65(0.12)	112.1(0.13)	112.07	0.3	0	84(4.5)	25	[5]	[18]	[4]	74	82	UT	-0	OpenLong?	(7)	12	15	-10	3	1.3,91	50
32	May/1	14	111.78	111.9	110.77(0.09)	111.52(0.13)	111.96(0.08)	111.88	0.1	0	80(1.9)	10	[8]	[15]	[-14]	74	28	CR	-0.1	HoldShort	(5)	7	-37	-10	-3	1.2,94	50
33	May/1	13	111.78	111.9	110.67(0.07)	111.38(0.17)	111.87(0.19)	112.34	0.5	0	78(7.9)	40	[6]	[26]	[6]	98	126	UT	0.5	OpenLong	(11)	17	10	3	20	1.9,100	50
34	May/1	12	111.78	111.9	110.59(0.05)	111.19(0.18)	111.66(0.22)	112.22	0.4	0	70(8)	40	[5]	[29]	[8]	103	156	UT	0.7	HoldLong	(5)	20	17	4	20	2.1,100	50
35	May/1	9	111.78	111.9	110.53(0.05)	110.99(0.21)	111.41(0.19)	112.01	0.2	0	62(6.6)	50	[5]	[28]	[19]	103	128	UT	0.9	HoldLong?	(5)	17	50	4	20	2.1,100	50

36	Apr/28	15	111.78	111.95	110.48(0.03)	110.76(0.18)	111.2(0.12)	111.39	-0.3	1	56(3.3)	15	[3]	[19]	[2]	88	80	UT	0.3	OpenLong?	(2)	11	2	7	4	1.5,100	54
37	Apr/28	14	111.78	111.95	110.45(0.01)	110.56(0.16)	111.07(0.15)	111.37	-0.4	1	52(1.4)	10	[1]	[21]	[5]	90	108	RG	0.5	Wait	(3)	14	4	13	15	1.6,100	54
38	Apr/28	12	111.78	111.95	110.44(-0.01)	110.38(0.16)	110.9(0.15)	111.33	-0.4	1	51(-2.7)	15	[-1]	[20]	[15]	90	128	UR	0.7	SmallShort	(1)	14	28	21	20	1.6,100	54
39	Apr/28	11	111.78	111.95	110.45(-0.05)	110.2(0.1)	110.73(0.15)	110.99	-0.7	1	54(-8.4)	-5	[-5]	[17]	[7]	68	138	UR	0.4	SmallShort	(-4)	14	4	22	20	0.9,95	54
40	Apr/28	10	111.78	111.95	110.51(-0.09)	110.09(0.05)	110.56(0.21)	110.93	-0.8	1	62(-15.9)	-15	[-8]	[19]	[13]	52	186	UR	0.5	SmallShort	(-5)	19	17	23	20	0.6,87	54

41	Apr/28	9	111.78	111.95	110.61(-0.11)	110.04(0.02)	110.33(0.26)	110.72	-0.9	1	78(-12.7)	-10	[-10]	[22]	[12]	28	188	UR	0.4	SmallShort?	(-10)	24	14	25	20	0.1,75	54
42	Apr/27	15	111.77	112.03	110.73(-0.1)	110.02(0.05)	110.04(0.16)	110.54	-1.1	0	91(-7.9)	-15	[-9]	[13]	[8]	3	122	UR	0.5	SmallShort?	(-11)	15	5	25	20	-0.2,58	55
43	Apr/27	14	111.77	112.03	110.84(-0.11)	109.96(-0.04)	109.86(0.16)	110.47	-1.1	0	98(-7)	-5	[-10]	[9]	[15]	-17	121	UR	0.5	SmallShort	(-10)	14	25	24	20	-0.3,41	55
44	Apr/27	13	111.77	112.03	110.96(-0.13)	110(-0.06)	109.68(0.06)	110.16	-1.4	0	105(-4.3)	-5	[-12]	[-2]	[15]	-47	77	RG	0.4	Wait	(-13)	5	33	14	20	-0.7,21	55
45	Apr/27	12	111.77	112.03	111.1(-0.13)	110.07(-0.11)	109.61(-0.12)	109.75	-1.8	0	110(-0.4)	-25	[-12]	[-20]	[14]	-71	-19	DP	0.1	OpenShort	(-13)	-11	37	6	4	-1.1,7	55

46	Apr/27	11	111.77	112.03	111.24(-0.14)	110.19(-0.14)	109.74(-0.23)	109.3	-2.2	0	110(5)	-50	[-13]	[-31]	[-11]	-88	-87	DT	-0.4	OpenShort	(-13)	-21	-25	-2	-20	-1.5,0	55
47	Apr/27	9	111.77	112.03	111.4(-0.14)	110.34(-0.14)	109.99(-0.06)	109.61	-1.9	0	105(3.4)	-45	[-13]	[-16]	[-1]	-88	-33	DT	-0.3	OpenShort?	(-13)	-5	4	-5	-15	-1.5,0	55
48	Apr/26	15	111.79	112.25	111.56(-0.14)	110.49(-0.19)	110.06(-0.24)	109.56	-2	1	102(4.7)	-50	[-13]	[-35]	[-14]	-88	-99	DT	-0.4	OpenShort?	(-13)	-22	-23	-29	-19	-1.7,5	51
49	Apr/26	14	111.79	112.25	111.72(-0.13)	110.7(-0.21)	110.32(-0.19)	109.85	-1.7	1	97(6.1)	-50	[-12]	[-31]	[-21]	-82	-86	DT	-0.4	OpenShort	(-13)	-17	-46	-27	-10	-1.7,11	51
50	Apr/26	13	111.79	112.25	111.87(-0.1)	110.93(-0.23)	110.53(-0.1)	110.41	-1.2	1	91(4)	-50	[-9]	[-23]	[-7]	-74	-54	DT	-0.1	OpenShort	(-11)	-9	-10	-25	11	-1.4,11	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI