VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $109.5600 One month high (close): $113.3000

VFMO Daily Change: 0.65% Daily StdDev 1.11% VFMO EMA_5_Trend: 0.34% 10Minute StdDev: $0.7741

Latest Price : $111.43(0.65%)

Fri. May 5, 2023($1) Thu. May 4, 2023($1) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	14	111.69	111.48	111.28(0.04)	110.84(0.09)	111.28(0.19)	111.79	0.1	-2	60(0.7)	40	[4]	[21]	[15]	33	58	UT	0.8	OpenLong	(2)	17	28	12	20	0.8,63	44
Daily Trend: % Up Forces: Down Forces: 111.48(daily_ema_10 -0.28%) Support Levels: 111.28(weak_hourly_sma_20 -0.46%) 110.84(weak_hourly_sma_10 -0.85%) Resistance Levels:

2	May/3	13	111.69	111.48	111.24(0.03)	110.74(-0.03)	111.07(0.17)	111.43	-0.2	-2	59(-0.2)	35	[3]	[14]	[18]	11	32	UT	0.5	OpenLong	(2)	15	36	13	20	0.3,53	44
3	May/3	11	111.69	111.48	111.21(0.01)	110.77(-0.1)	110.88(0.05)	110.97	-0.6	-2	59(-0.6)	0	[1]	[-1]	[-5]	-14	-18	DR	0.1	OpenShort	(1)	5	-27	8	20	-0.4,46	44
4	May/3	10	111.69	111.48	111.2(0.04)	110.88(-0.05)	110.82(0.23)	111.31	-0.3	-2	60(-1.3)	50	[4]	[19]	[16]	-3	28	UT	0.7	OpenLong	(3)	21	31	16	20	0.2,42	44
5	May/3	9	111.69	111.48	111.16(0.02)	110.94(-0.13)	110.57(0.16)	110.92	-0.7	-2	61(-1.3)	35	[2]	[8]	[9]	-29	1	UT	0.5	OpenLong?	(2)	14	17	9	20	-0.4,31	44

6	May/2	15	111.67	111.64	111.14(0.03)	111.08(-0.13)	110.39(-0.02)	110.71	-0.9	-3	63(-2.4)	20	[3]	[-9]	[7]	-38	-76	RG	0.5	Wait?	(1)	-2	17	10	1	-0.6,27	48
7	May/2	14	111.67	111.64	111.11(0.04)	111.23(-0.13)	110.41(-0.22)	110.5	-1.1	-3	65(-4.6)	-15	[4]	[-26]	[-5]	-52	-148	DR	0.1	OpenShort	(2)	-20	-11	-1	-14	-0.8,18	48
8	May/2	13	111.67	111.64	111.07(0.06)	111.37(-0.07)	110.65(-0.25)	110.64	-0.9	-3	70(-7.9)	20	[5]	[-26]	[8]	-55	-165	RG	-0	Wait	(4)	-23	43	-20	-20	-0.6,10	48
9	May/2	12	111.67	111.64	111(0.02)	111.45(-0.12)	110.93(-0.32)	110.1	-1.4	-3	78(-2.9)	-25	[2]	[-35]	[-9]	-67	-183	DR	-1	OpenShort	(4)	-29	8	-39	-20	-1,8	48
10	May/2	11	111.67	111.64	110.98(0.01)	111.58(-0.13)	111.29(-0.46)	110	-1.5	-3	80(-2.4)	-35	[1]	[-49]	[-34]	-48	-219	DR	-1.4	OpenShort	(2)	-41	-65	-41	-20	-1.1,30	48

11	May/2	10	111.67	111.64	110.97(0.05)	111.73(-0.02)	111.8(-0.25)	110.82	-0.8	-3	83(-3.6)	-40	[5]	[-24]	[-32]	4	-125	DR	-1.1	OpenShort	(4)	-23	-71	-23	-20	-0.2,59	48
12	May/2	9	111.67	111.64	110.92(0.07)	111.75(0.09)	112.08(-0.02)	111.73	0.1	-3	86(2)	-20	[6]	[2]	[-12]	51	-8	CR	-0.4	HoldShort?	(8)	-2	-26	-16	-12	0.8,81	48
13	May/1	15	111.78	111.9	110.84(0.06)	111.65(0.12)	112.1(0.13)	112.07	0.3	0	84(4.5)	25	[5]	[18]	[4]	74	82	UT	-0	OpenLong?	(7)	12	15	-10	3	1.3,91	50
14	May/1	14	111.78	111.9	110.77(0.09)	111.52(0.13)	111.96(0.08)	111.88	0.1	0	80(1.9)	10	[8]	[15]	[-14]	74	27	CR	-0.1	HoldShort	(5)	7	-36	-10	-3	1.2,94	50
15	May/1	13	111.78	111.9	110.67(0.07)	111.38(0.17)	111.87(0.19)	112.34	0.5	0	78(7.9)	40	[6]	[26]	[5]	98	126	UT	0.5	OpenLong	(11)	17	10	3	20	1.9,100	50

16	May/1	12	111.78	111.9	110.59(0.05)	111.19(0.18)	111.66(0.22)	112.22	0.4	0	70(8)	40	[5]	[29]	[8]	103	156	UT	0.7	HoldLong	(5)	20	17	4	20	2.1,100	50
17	May/1	9	111.78	111.9	110.53(0.05)	110.99(0.21)	111.41(0.19)	112.01	0.2	0	62(6.6)	50	[5]	[28]	[19]	103	128	UT	0.9	HoldLong?	(4)	17	49	4	20	2.1,100	50
18	Apr/28	15	111.78	111.95	110.48(0.03)	110.76(0.18)	111.2(0.12)	111.39	-0.3	1	56(3.3)	15	[3]	[19]	[2]	88	80	UT	0.3	OpenLong?	(2)	11	2	7	4	1.5,100	54
19	Apr/28	14	111.78	111.95	110.45(0.01)	110.56(0.16)	111.07(0.15)	111.37	-0.4	1	52(1.4)	10	[1]	[21]	[5]	90	109	RG	0.5	Wait	(3)	14	4	13	15	1.6,100	54
20	Apr/28	12	111.78	111.95	110.44(-0.01)	110.38(0.16)	110.9(0.15)	111.33	-0.4	1	51(-2.7)	15	[-1]	[20]	[15]	90	129	UR	0.7	SmallShort	(1)	14	27	21	20	1.6,100	54

21	Apr/28	11	111.78	111.95	110.45(-0.05)	110.2(0.1)	110.73(0.15)	110.99	-0.7	1	54(-8.4)	-5	[-5]	[17]	[7]	68	140	UR	0.4	SmallShort	(-4)	14	4	22	20	0.9,95	54
22	Apr/28	10	111.78	111.95	110.51(-0.09)	110.09(0.05)	110.56(0.21)	110.93	-0.8	1	62(-15.9)	-15	[-8]	[19]	[13]	52	188	UR	0.5	SmallShort	(-4)	19	17	23	20	0.6,87	54
23	Apr/28	9	111.78	111.95	110.61(-0.11)	110.04(0.02)	110.33(0.26)	110.72	-0.9	1	78(-12.7)	-10	[-10]	[22]	[12]	28	191	UR	0.4	SmallShort?	(-10)	24	14	25	20	0.1,75	54
24	Apr/27	15	111.77	112.03	110.73(-0.1)	110.02(0.05)	110.04(0.16)	110.54	-1.1	0	91(-7.9)	-15	[-9]	[13]	[8]	3	125	UR	0.5	SmallShort?	(-11)	15	5	25	20	-0.2,58	55
25	Apr/27	14	111.77	112.03	110.84(-0.11)	109.96(-0.04)	109.86(0.16)	110.47	-1.1	0	98(-7)	-5	[-10]	[9]	[15]	-17	124	UR	0.5	SmallShort	(-10)	14	25	24	20	-0.3,41	55

26	Apr/27	13	111.77	112.03	110.96(-0.13)	110(-0.06)	109.68(0.06)	110.16	-1.4	0	105(-4.3)	-5	[-12]	[-2]	[15]	-47	79	RG	0.4	Wait	(-12)	5	32	14	20	-0.7,21	55
27	Apr/27	12	111.77	112.03	111.1(-0.13)	110.07(-0.11)	109.61(-0.12)	109.75	-1.8	0	110(-0.4)	-25	[-12]	[-20]	[13]	-71	-17	DP	0.1	OpenShort	(-12)	-11	36	6	4	-1.1,7	55
28	Apr/27	11	111.77	112.03	111.24(-0.14)	110.19(-0.14)	109.74(-0.23)	109.3	-2.2	0	110(5)	-50	[-13]	[-31]	[-11]	-88	-86	DT	-0.4	OpenShort	(-13)	-21	-25	-2	-20	-1.5,0	55
29	Apr/27	9	111.77	112.03	111.4(-0.14)	110.34(-0.14)	109.99(-0.06)	109.61	-1.9	0	105(3.4)	-45	[-13]	[-16]	[-1]	-88	-31	DT	-0.3	OpenShort?	(-12)	-5	4	-5	-15	-1.5,0	55
30	Apr/26	15	111.79	112.25	111.56(-0.14)	110.49(-0.19)	110.06(-0.24)	109.56	-2	1	102(4.7)	-50	[-13]	[-35]	[-10]	-88	-98	DT	-0.4	OpenShort?	(-12)	-22	-23	-2	-19	-1.7,5	51

31	Apr/26	14	111.79	112.25	111.72(-0.13)	110.7(-0.21)	110.32(-0.19)	109.85	-1.7	1	97(6.1)	-50	[-12]	[-31]	[-15]	-82	-84	DT	-0.4	OpenShort	(-12)	-17	-45	7	-10	-1.7,11	51
32	Apr/26	13	111.79	112.25	111.87(-0.1)	110.93(-0.23)	110.53(-0.1)	110.41	-1.2	1	91(4)	-40	[-9]	[-23]	[-2]	-74	-52	DT	-0.1	OpenShort	(-11)	-9	-10	4	11	-1.4,11	51
33	Apr/26	12	111.79	112.25	111.98(-0.08)	111.19(-0.22)	110.64(-0.05)	110.53	-1.1	1	87(4.8)	5	[-7]	[-18]	[16]	-81	-59	RG	-0.1	Wait	(-8)	-5	45	4	8	-1.5,7	51
34	Apr/26	10	111.79	112.25	112.07(-0.12)	111.44(-0.26)	110.69(-0.21)	109.97	-1.6	1	82(11.8)	-50	[-11]	[-35]	[-26]	-104	-120	DT	-0.8	HoldShort	(-11)	-19	-68	-1	-20	-2.3,4	51
35	Apr/26	9	111.79	112.25	112.2(-0.08)	111.73(-0.18)	110.92(-0.15)	110.82	-0.9	1	70(5.3)	-35	[-7]	[-25]	[-3]	-86	-76	DT	-0.1	OpenShort?	(-7)	-14	-9	12	-19	-1.7,7	51

36	Apr/25	15	111.8	112.49	112.29(-0.08)	111.93(-0.17)	111.09(-0.22)	110.93	-0.8	5	65(6.9)	-20	[-7]	[-30]	[-1]	-92	-94	DT	-0.2	OpenShort?	(-7)	-20	-3	12	-20	-1.9,6	52
37	Apr/25	14	111.8	112.49	112.38(-0.09)	112.12(-0.15)	111.34(-0.36)	110.96	-0.7	5	58(6.3)	-30	[-8]	[-41]	[2]	-100	-130	BT	-0.6	OpenLong	(-7)	-32	17	-1	-20	-2.1,3	52
38	Apr/25	13	111.8	112.49	112.48(-0.11)	112.29(-0.15)	111.74(-0.4)	110.75	-0.9	5	52(11.4)	-50	[-10]	[-45]	[-20]	-123	-140	DT	-1.7	HoldShort	(-10)	-36	-33	-26	-20	-2.9,0	52
39	Apr/25	12	111.8	112.49	112.6(-0.09)	112.46(-0.14)	112.19(-0.3)	111.17	-0.5	5	40(10.9)	-45	[-8]	[-36]	[-27]	-128	-115	DT	-2.2	HoldShort	(-9)	-27	-39	-60	-20	-3.1,0	52
40	Apr/25	11	111.8	112.49	112.7(-0.06)	112.62(-0.11)	112.53(-0.21)	111.66	-0.1	5	30(6.8)	-30	[-5]	[-26]	[-23]	-97	-82	DT	-2.6	OpenShort	(-5)	-19	-38	-46	-20	-3.1,31	52

41	Apr/25	10	111.8	112.49	112.77(-0.03)	112.74(-0.05)	112.77(-0.12)	112.14	0.3	5	23(3.8)	-15	[-3]	[-14]	[-27]	-45	-60	DT	-2.4	OpenShort	(-4)	-11	-64	-20	-20	-2.4,65	52
42	Apr/25	9	111.8	112.49	112.8(-0.02)	112.8(0.04)	112.91(0.06)	112.97	1	5	19(-1.2)	25	[-2]	[6]	[2]	53	56	UR	0.3	SmallShort?	(1)	5	-3	18	4	0.8,83	52
43	Apr/24	15	111.71	112.62	112.8(0)	112.76(0.04)	112.84(0.1)	113	1	9	20(1.7)	50	[0]	[13]	[8]	41	45	UR	0.7	SmallShort?	(-1)	9	11	22	4	0.8,71	49
44	Apr/24	14	111.71	112.62	112.82(-0.02)	112.71(0.04)	112.73(0.01)	112.86	0.9	9	18(-1.1)	40	[-2]	[4]	[2]	16	23	UR	0.5	SmallShort	(-1)	1	-3	20	-1	0.2,61	49
45	Apr/24	13	111.71	112.62	112.82(0)	112.67(0.02)	112.72(0.01)	112.89	0.9	9	20(0)	50	[0]	[4]	[6]	-1	2	UR	0.7	SmallShort	(-2)	1	6	16	12	0.2,44	49

46	Apr/24	12	111.71	112.62	112.82(0)	112.65(0.02)	112.71(0.01)	112.81	0.8	9	20(0)	50	[0]	[4]	[5]	-26	2	UR	0.4	SmallShort	(0)	1	14	-2	6	-0.1,27	49
47	Apr/24	10	111.71	112.62	112.84(-0.04)	112.63(-0.04)	112.7(0.01)	112.63	0.7	9	20(-2.4)	30	[-4]	[0]	[2]	-45	23	UR	-0.3	SmallShort	(-1)	1	10	-8	6	-0.8,25	49
48	Apr/24	9	111.71	112.62	112.88(-0.04)	112.67(-0.06)	112.69(0.01)	112.51	0.6	9	22(0.1)	25	[-4]	[-1]	[-9]	-49	13	RG	-0.6	Wait?	(-4)	1	-20	-16	4	-1.3,34	49
49	Apr/21	15	111.47	112.42	112.92(-0.01)	112.74(-0.03)	112.68(0.05)	112.77	0.9	8	22(2.8)	35	[-1]	[5]	[-2]	-19	13	RG	0.3	Wait?	(-3)	5	-6	-6	7	-0.5,44	52
50	Apr/21	14	111.47	112.42	112.93(-0.02)	112.77(-0.03)	112.62(0.04)	112.85	0.9	8	19(-0.3)	35	[-2]	[4]	[2]	-22	21	UR	0.8	SmallShort	(-1)	4	8	-7	12	-0.3,36	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI