|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Apr. 23, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $107.9000 One month high (close): $113.3000
VFMO Daily Change: 0% Daily StdDev 0% VFMO EMA_5_Trend: 0% 10Minute StdDev: $0.303
Latest Price : $0(0%) | Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sun. Apr. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 111.47 | 112.42 | 112.92(-0.01) | 112.74(-0.03) | 112.68(0.05) | 112.77 | 0.9 | | 8 | 0(-19) | 45 | [0] | [2] | [2] | -19 | -10 | UR | 0.3 | SmallShort? | | (-3) | 0 | -6 | 19 | 7 | -0.5,44 | 52 | Sample size 10 Avg positive next hour return: 0.03%(40%) Avg negative next hour return: -0.09%(60%)
Daily Trend: %
Up Forces:
Down Forces: 112.74(hourly_sma_10 -0.03%)
Support Levels: 112.42(daily_ema_10 -0.31%) 111.47(daily_ema_20 -1.15%)
Resistance Levels: 112.92(weak_hourly_sma_20 0.13%)
|
| | | 2 | Apr/21 | 14 | 111.47 | 112.42 | 112.93(-0.02) | 112.77(-0.03) | 112.62(0.04) | 112.85 | 0.9 | | 8 | 19(-0.3) | 45 | [-2] | [4] | [8] | -22 | 22 | UR | 0.8 | SmallShort | | (-1) | 4 | 8 | 26 | 12 | -0.3,36 | 52 | | 3 | Apr/21 | 13 | 111.47 | 112.42 | 112.95(-0.02) | 112.8(-0.01) | 112.58(0.01) | 112.75 | 0.8 | | 8 | 19(0.1) | 45 | [-2] | [2] | [7] | -50 | 3 | UR | 0.6 | SmallShort | | (-2) | 1 | 13 | 17 | -4 | -0.7,18 | 52 | | 4 | Apr/21 | 12 | 111.47 | 112.42 | 112.97(-0.02) | 112.81(-0.05) | 112.57(-0.07) | 112.58 | 0.7 | | 8 | 19(0.9) | 45 | [-2] | [-7] | [3] | -77 | -28 | RG | 0 | Wait | | (-3) | -6 | 10 | -0 | -1 | -1.3,6 | 52 | | 5 | Apr/21 | 11 | 111.47 | 112.42 | 112.99(-0.05) | 112.87(-0.06) | 112.65(-0.13) | 112.45 | 0.6 | | 8 | 18(-0.3) | 10 | [-5] | [-14] | [-3] | -99 | -31 | BT | -0.7 | OpenLong | | (-3) | -12 | -1 | -13 | -12 | -2,1 | 52 | | | | |
| 6 | Apr/21 | 10 | 111.47 | 112.42 | 113.05(-0.02) | 112.94(-0.06) | 112.8(-0.11) | 112.46 | 0.7 | | 8 | 19(1.9) | 15 | [-2] | [-11] | [-12] | -102 | -58 | RG | -1.2 | SmallLong | | (-4) | -10 | -17 | -29 | -16 | -2.1,1 | 52 | | 7 | Apr/21 | 9 | 111.47 | 112.42 | 113.05(0) | 113.01(-0.02) | 112.92(-0.1) | 112.69 | 0.8 | | 8 | 17(0.1) | 40 | [0] | [-8] | [-6] | -76 | -57 | DR | -0.9 | HoldShort? | | (-1) | -9 | 2 | -29 | -20 | -1.5,12 | 52 | | 8 | Apr/20 | 15 | 111.31 | 112.17 | 113.07(0.01) | 113.03(-0.02) | 113.03(-0.03) | 112.67 | 0.9 | | 8 | 17(-1.2) | 40 | [1] | [-2] | [-12] | -59 | -59 | DR | -1.4 | OpenShort? | | (0) | -3 | -24 | -17 | -16 | -1.6,31 | 58 | | 9 | Apr/20 | 14 | 111.31 | 112.17 | 113.06(0.03) | 113.05(-0.04) | 113.06(-0.02) | 112.99 | 1.1 | | 8 | 18(-2) | 45 | [3] | [-1] | [-6] | -14 | -47 | DR | -0.3 | OpenShort | | (2) | -2 | -15 | -6 | 5 | -0.3,44 | 58 | | 10 | Apr/20 | 13 | 111.31 | 112.17 | 113.03(0.02) | 113.09(-0.01) | 113.08(-0.01) | 113.19 | 1.2 | | 8 | 20(-0.7) | 50 | [2] | [1] | [5] | 12 | -13 | UT | 0.4 | OpenLong | | (3) | -1 | 7 | 13 | 9 | 0.5,49 | 58 | | | | |
| 11 | Apr/20 | 12 | 111.31 | 112.17 | 113.01(0.02) | 113.09(0) | 113.09(-0.03) | 113.1 | 1.2 | | 8 | 21(-0.2) | 45 | [2] | [-1] | [-4] | -8 | -19 | DR | 0 | OpenShort | | (3) | -3 | -6 | -12 | -4 | 0.3,35 | 58 | | 12 | Apr/20 | 11 | 111.31 | 112.17 | 112.99(0.01) | 113.09(0) | 113.12(0.08) | 113.18 | 1.2 | | 8 | 21(0.2) | 50 | [1] | [9] | [11] | 5 | 31 | UT | 0.2 | OpenLong | | (2) | 7 | 32 | -5 | 10 | 0.6,40 | 58 | | 13 | Apr/20 | 9 | 111.31 | 112.17 | 112.98(0.04) | 113.1(-0.03) | 113.03(-0.01) | 112.76 | 1 | | 8 | 21(-4.1) | 40 | [4] | [0] | [-14] | -26 | -64 | DR | -0.9 | OpenShort? | | (-1) | -1 | -32 | -12 | -18 | -0.7,42 | 58 | | 14 | Apr/19 | 15 | 111.15 | 111.94 | 112.94(0.05) | 113.13(0.01) | 113.04(-0.04) | 113.19 | 1.3 | | 7 | 25(-3.6) | 50 | [5] | [-0] | [2] | 29 | -43 | UT | 0.4 | OpenLong? | | (4) | -4 | -1 | 9 | 6 | 0.7,61 | 61 | | 15 | Apr/19 | 14 | 111.15 | 111.94 | 112.88(0.08) | 113.12(-0.04) | 113.09(-0.02) | 113.2 | 1.3 | | 7 | 28(-4.7) | 50 | [7] | [-0] | [0] | 19 | -60 | UT | 0.3 | OpenLong | | (5) | -2 | -2 | -1 | 11 | 0.7,51 | 61 | | | | |
| 16 | Apr/19 | 13 | 111.15 | 111.94 | 112.79(0.06) | 113.16(0.03) | 113.11(0.03) | 113.22 | 1.3 | | 7 | 33(-2.4) | 50 | [5] | [7] | [9] | 10 | -15 | UT | 0.2 | OpenLong | | (7) | 3 | 35 | -18 | -2 | 0.8,40 | 61 | | 17 | Apr/19 | 12 | 111.15 | 111.94 | 112.72(0.02) | 113.13(0.01) | 113.08(-0.07) | 112.76 | 1 | | 7 | 35(-0.7) | 30 | [2] | [-4] | [-6] | 2 | -40 | DR | -0.6 | OpenShort | | (3) | -6 | -3 | -18 | -20 | 0.1,49 | 61 | | 18 | Apr/19 | 11 | 111.15 | 111.94 | 112.7(-0.01) | 113.12(0.04) | 113.16(-0.06) | 112.81 | 1.1 | | 7 | 36(-0.5) | -5 | [-1] | [-2] | [-20] | 22 | 4 | RG | -0.6 | Wait | | (3) | -5 | -50 | -7 | -20 | 0.2,67 | 61 | | 19 | Apr/19 | 9 | 111.15 | 111.94 | 112.71(0.04) | 113.08(0.09) | 113.23(0.08) | 113.48 | 1.5 | | 7 | 37(1.6) | 50 | [4] | [14] | [6] | 65 | 49 | UT | 0.4 | OpenLong? | | (2) | 7 | 15 | 3 | 4 | 1.4,80 | 61 | | 20 | Apr/18 | 15 | 111.03 | 111.71 | 112.66(0.04) | 112.98(0.06) | 113.14(-0.06) | 113.28 | 1.5 | | 7 | 35(-0.6) | 50 | [4] | [-1] | [6] | 56 | 2 | RG | 0.3 | Wait? | | (3) | -5 | 16 | -1 | 6 | 1.2,76 | 67 | | | | |
| 21 | Apr/18 | 14 | 111.03 | 111.71 | 112.62(0.02) | 112.91(0.02) | 113.21(0.04) | 113.06 | 1.4 | | 7 | 36(0.7) | 30 | [2] | [6] | [-4] | 44 | 29 | CR | -0.3 | HoldShort | | (3) | 4 | -9 | -7 | 7 | 0.8,74 | 67 | | 22 | Apr/18 | 13 | 111.03 | 111.71 | 112.6(0.04) | 112.89(0.03) | 113.17(0.09) | 113.19 | 1.5 | | 7 | 35(1.1) | 50 | [4] | [11] | [0] | 55 | 31 | UT | 0 | OpenLong | | (3) | 8 | 5 | -14 | 12 | 1.2,75 | 67 | | 23 | Apr/18 | 12 | 111.03 | 111.71 | 112.56(0.04) | 112.86(0.1) | 113.07(0.12) | 113.12 | 1.4 | | 7 | 34(1) | 50 | [4] | [17] | [1] | 60 | 39 | UT | 0.1 | OpenLong | | (3) | 11 | 3 | 3 | -5 | 1.1,82 | 67 | | 24 | Apr/18 | 10 | 111.03 | 111.71 | 112.52(0.04) | 112.75(0.11) | 112.94(0.11) | 113.07 | 1.4 | | 7 | 33(0.7) | 35 | [4] | [17] | [-12] | 65 | 36 | CR | 0.3 | HoldShort | | (3) | 10 | -42 | 11 | -4 | 1.2,85 | 67 | | 25 | Apr/18 | 9 | 111.03 | 111.71 | 112.47(0.07) | 112.63(0.18) | 112.82(0.18) | 113.63 | 1.8 | | 7 | 32(4.9) | 50 | [6] | [27] | [25] | 97 | 73 | UT | 1.7 | OpenLong? | | (6) | 16 | 57 | 26 | 20 | 2.5,84 | 67 | | | | |
| 26 | Apr/17 | 15 | 110.81 | 111.64 | 112.39(0.06) | 112.43(0.11) | 112.62(0.03) | 112.87 | 1.5 | | 9 | 27(-2.5) | 50 | [5] | [10] | [7] | 50 | -15 | UT | 0.6 | OpenLong? | | (3) | 3 | 15 | 8 | 10 | 1.2,70 | 68 | | 27 | Apr/17 | 14 | 110.81 | 111.64 | 112.32(0.02) | 112.31(0.03) | 112.59(-0.05) | 112.67 | 1.3 | | 9 | 30(0.2) | 50 | [2] | [-1] | [5] | 31 | -4 | RG | 0.2 | Wait | | (4) | -4 | 16 | -5 | 9 | 0.8,61 | 68 | | 28 | Apr/17 | 13 | 110.81 | 111.64 | 112.3(0.01) | 112.28(-0.05) | 112.65(0.08) | 112.46 | 1.2 | | 9 | 29(0.1) | 50 | [1] | [6] | [0] | 20 | 20 | UT | -0.5 | OpenLong | | (2) | 7 | -1 | -9 | 20 | 0.4,60 | 68 | | 29 | Apr/17 | 12 | 110.81 | 111.64 | 112.29(0.01) | 112.28(0) | 112.56(0.09) | 112.47 | 1.2 | | 9 | 29(-0.2) | 50 | [1] | [9] | [-4] | 27 | 33 | CR | -0.2 | HoldShort | | (1) | 8 | -11 | -5 | 5 | 0.4,67 | 68 | | 30 | Apr/17 | 11 | 110.81 | 111.64 | 112.28(0.04) | 112.28(0) | 112.46(0.19) | 112.62 | 1.3 | | 9 | 30(0) | 50 | [4] | [19] | [3] | 47 | 38 | UT | 0.4 | OpenLong | | (2) | 17 | -12 | 29 | 20 | 0.8,77 | 68 | | | | |
| 31 | Apr/17 | 10 | 110.81 | 111.64 | 112.24(0.04) | 112.34(0.02) | 112.25(0.19) | 112.78 | 1.4 | | 9 | 30(1.3) | 50 | [4] | [20] | [4] | 48 | 58 | UT | 1.3 | OpenLong | | (3) | 17 | -12 | 35 | 20 | 1.3,65 | 68 | | 32 | Apr/17 | 9 | 110.81 | 111.64 | 112.2(0.04) | 112.32(0.05) | 112.04(0.13) | 112.94 | 1.5 | | 9 | 28(2.7) | 50 | [4] | [16] | [32] | 42 | 63 | UT | 2.2 | OpenLong? | | (3) | 12 | 71 | 37 | 20 | 1.8,47 | 68 | | 33 | Apr/14 | 15 | 110.52 | 111.56 | 112.2(0) | 112.26(-0.03) | 111.9(-0.2) | 112.01 | 1 | | 8 | 26(2.3) | 30 | [0] | [-18] | [2] | -41 | -61 | RG | 0.3 | Wait? | | (-1) | -18 | 10 | -4 | -13 | -0.4,19 | 69 | | 34 | Apr/14 | 14 | 110.52 | 111.56 | 112.16(-0.01) | 112.29(-0.03) | 112.12(-0.1) | 111.88 | 0.9 | | 8 | 23(0.3) | 45 | [-1] | [-9] | [1] | -56 | -35 | RG | -0.7 | Wait | | (-1) | -9 | 21 | -28 | -17 | -0.8,14 | 69 | | 35 | Apr/14 | 13 | 110.52 | 111.56 | 112.17(-0.02) | 112.32(-0.04) | 112.23(-0.19) | 111.6 | 0.7 | | 8 | 23(1.5) | 0 | [-2] | [-18] | [-17] | -69 | -78 | RG | -1.8 | SmallLong | | (-2) | -17 | -13 | -60 | -20 | -1.6,21 | 69 | | | | |
| 36 | Apr/14 | 12 | 110.52 | 111.56 | 112.17(0) | 112.36(0.03) | 112.44(-0.15) | 111.77 | 0.8 | | 8 | 21(0) | 10 | [0] | [-11] | [-20] | -30 | -79 | DR | -2 | OpenShort | | (-1) | -13 | -35 | -32 | -20 | -1.3,53 | 69 | | 37 | Apr/14 | 11 | 110.52 | 111.56 | 112.19(0.04) | 112.33(0.02) | 112.61(-0.01) | 112.23 | 1.1 | | 8 | 21(-2.1) | 20 | [4] | [2] | [-27] | 27 | -43 | CR | -1.1 | HoldShort | | (2) | -1 | -68 | -19 | -8 | 0.1,74 | 69 | | 38 | Apr/14 | 10 | 110.52 | 111.56 | 112.15(0.1) | 112.31(0.06) | 112.62(0.15) | 113.13 | 1.7 | | 8 | 24(-1.3) | 50 | [9] | [19] | [23] | 110 | 26 | UT | 1.4 | CloseLong | | (7) | 13 | 56 | 8 | 20 | 2.7,92 | 69 | | 39 | Apr/14 | 9 | 110.52 | 111.56 | 112.04(0.07) | 112.24(0.03) | 112.45(0.04) | 112.39 | 1.2 | | 8 | 25(-5.3) | 50 | [6] | [7] | [-5] | 65 | -32 | CR | -0.2 | HoldShort? | | (5) | 4 | -16 | -1 | 3 | 0.9,92 | 69 | | 40 | Apr/13 | 15 | 110.39 | 111.44 | 111.96(0.08) | 112.21(0.06) | 112.41(0.12) | 112.6 | 1.4 | | 10 | 30(-3.3) | 50 | [7] | [17] | [1] | 83 | 7 | UT | 0.4 | HoldLong? | | (8) | 11 | -3 | 6 | 12 | 1.4,98 | 61 | | | | |
| 41 | Apr/13 | 14 | 110.39 | 111.44 | 111.87(0.09) | 112.14(0.05) | 112.28(0.2) | 112.63 | 1.5 | | 10 | 33(-3.3) | 50 | [8] | [23] | [11] | 85 | 29 | UT | 0.7 | HoldLong | | (8) | 18 | 23 | 15 | 15 | 1.5,97 | 61 | | 42 | Apr/13 | 13 | 110.39 | 111.44 | 111.77(0.07) | 112.08(0.01) | 112.06(0.04) | 112.33 | 1.3 | | 10 | 37(-1.3) | 50 | [6] | [7] | [3] | 68 | -11 | UT | 0.5 | OpenLong | | (7) | 4 | 2 | 10 | 15 | 1,93 | 61 | | 43 | Apr/13 | 12 | 110.39 | 111.44 | 111.69(0.11) | 112.07(0.03) | 112.01(-0.01) | 112.31 | 1.3 | | 10 | 38(-6.8) | 50 | [10] | [5] | [6] | 64 | -55 | UT | 0.5 | OpenLong | | (6) | -1 | 10 | 10 | 8 | 1.1,86 | 61 | | 44 | Apr/13 | 11 | 110.39 | 111.44 | 111.57(0.1) | 112.04(0.01) | 112.02(-0.01) | 112.17 | 1.2 | | 10 | 45(-4.5) | 50 | [9] | [4] | [4] | 41 | -55 | UT | 0.2 | OpenLong | | (9) | -1 | 15 | -8 | 6 | 0.9,68 | 61 | | 45 | Apr/13 | 9 | 110.39 | 111.44 | 111.46(0.08) | 112.03(0.01) | 112.03(0.04) | 111.98 | 1 | | 10 | 49(-2.2) | 50 | [7] | [8] | [10] | 37 | -21 | UT | -0.1 | OpenLong? | | (9) | 4 | 35 | -13 | 0 | 0.7,69 | 61 | | | | |
| 46 | Apr/12 | 15 | 110.13 | 111.24 | 111.37(0.06) | 112.02(-0.04) | 111.99(-0.1) | 111.52 | 0.9 | | 7 | 52(-2.6) | 25 | [5] | [-8] | [-19] | 33 | -78 | DR | -0.6 | OpenShort? | | (5) | -9 | -42 | -14 | -20 | 0.2,78 | 59 | | 47 | Apr/12 | 14 | 110.13 | 111.24 | 111.3(0.11) | 112.06(0.05) | 112.1(-0.02) | 112.07 | 1.3 | | 7 | 54(-3) | 50 | [10] | [4] | [-8] | 66 | -49 | CR | -0 | HoldShort | | (8) | -2 | -22 | -0 | -10 | 0.9,93 | 59 | | 48 | Apr/12 | 13 | 110.13 | 111.24 | 111.18(0.11) | 112(0.13) | 112.12(0.06) | 112.36 | 1.4 | | 7 | 57(0.2) | 50 | [10] | [15] | [9] | 77 | 12 | UT | 0.3 | HoldLong | | (11) | 5 | 15 | 26 | -2 | 1.3,94 | 59 | | 49 | Apr/12 | 12 | 110.13 | 111.24 | 111.06(0.07) | 111.85(0.13) | 112.05(0.02) | 112.16 | 1.3 | | 7 | 57(1.7) | 50 | [6] | [10] | [12] | 74 | 32 | UT | 0.1 | OpenLong | | (9) | 2 | 24 | 25 | -7 | 1.3,91 | 59 | | 50 | Apr/12 | 11 | 110.13 | 111.24 | 110.98(0.08) | 111.71(0.09) | 112.03(-0.03) | 111.85 | 1.1 | | 7 | 55(0.4) | 50 | [7] | [4] | [-1] | 67 | -11 | CR | -0.2 | HoldShort | | (5) | -3 | -13 | 22 | -10 | 1,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|