|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $107.0050 One month high (close): $112.9000
VFMO Daily Change: 0.66% Daily StdDev 1.13% VFMO EMA_5_Trend: 0.33% 10Minute StdDev: $0.4094
Latest Price : $112.8(0.66%) | Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 110.81 | 111.64 | 112.39(0.06) | 112.43(0.11) | 112.62(0.03) | 112.87 | 1.5 | | 9 | 28(-1.8) | 50 | [5] | [10] | [7] | 50 | -15 | UT | 0.6 | OpenLong? | | (3) | 3 | 15 | 8 | 10 | 1.2,70 | 68 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.43(hourly_sma_10 -0.39%) 112.39(hourly_sma_20 -0.43%) 111.64(daily_ema_10 -1.09%) 110.81(daily_ema_20 -1.83%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 110.81 | 111.64 | 112.32(0.02) | 112.31(0.03) | 112.59(-0.05) | 112.67 | 1.3 | | 9 | 30(0.2) | 50 | [2] | [-1] | [5] | 31 | -5 | RG | 0.2 | Wait | | (4) | -4 | 16 | -5 | 9 | 0.8,61 | 68 | | 3 | Apr/17 | 13 | 110.81 | 111.64 | 112.3(0.01) | 112.28(-0.05) | 112.65(0.08) | 112.46 | 1.2 | | 9 | 29(0.1) | 50 | [1] | [6] | [0] | 20 | 21 | UT | -0.5 | OpenLong | | (2) | 7 | -1 | -9 | 20 | 0.4,60 | 68 | | 4 | Apr/17 | 12 | 110.81 | 111.64 | 112.29(0.01) | 112.28(0) | 112.56(0.09) | 112.47 | 1.2 | | 9 | 29(-0.2) | 50 | [1] | [9] | [-4] | 27 | 33 | CR | -0.2 | HoldShort | | (1) | 8 | -11 | -5 | 5 | 0.4,67 | 68 | | 5 | Apr/17 | 11 | 110.81 | 111.64 | 112.28(0.04) | 112.28(0) | 112.46(0.19) | 112.62 | 1.3 | | 9 | 30(0) | 50 | [4] | [19] | [3] | 47 | 38 | UT | 0.4 | OpenLong | | (2) | 17 | -12 | 29 | 20 | 0.8,77 | 68 | | | | |
| 6 | Apr/17 | 10 | 110.81 | 111.64 | 112.24(0.04) | 112.34(0.02) | 112.25(0.19) | 112.78 | 1.4 | | 9 | 30(1.3) | 50 | [4] | [20] | [4] | 48 | 58 | UT | 1.3 | OpenLong | | (3) | 17 | -12 | 35 | 20 | 1.3,65 | 68 | | 7 | Apr/17 | 9 | 110.81 | 111.64 | 112.2(0.04) | 112.32(0.05) | 112.04(0.13) | 112.94 | 1.5 | | 9 | 28(2.7) | 50 | [4] | [16] | [32] | 42 | 63 | UT | 2.2 | OpenLong? | | (3) | 12 | 70 | 37 | 20 | 1.8,47 | 68 | | 8 | Apr/14 | 15 | 110.52 | 111.56 | 112.2(0) | 112.26(-0.03) | 111.9(-0.2) | 112.01 | 1 | | 8 | 26(2.3) | 30 | [0] | [-18] | [2] | -41 | -62 | RG | 0.3 | Wait? | | (-1) | -18 | 10 | -4 | -13 | -0.4,19 | 69 | | 9 | Apr/14 | 14 | 110.52 | 111.56 | 112.16(-0.01) | 112.29(-0.03) | 112.12(-0.1) | 111.88 | 0.9 | | 8 | 23(0.3) | 45 | [-1] | [-9] | [1] | -56 | -35 | RG | -0.7 | Wait | | (-1) | -9 | 21 | -28 | -17 | -0.8,14 | 69 | | 10 | Apr/14 | 13 | 110.52 | 111.56 | 112.17(-0.02) | 112.32(-0.04) | 112.23(-0.19) | 111.6 | 0.7 | | 8 | 23(1.5) | 0 | [-2] | [-18] | [-17] | -69 | -79 | RG | -1.8 | SmallLong | | (-2) | -17 | -13 | -60 | -20 | -1.6,21 | 69 | | | | |
| 11 | Apr/14 | 12 | 110.52 | 111.56 | 112.17(0) | 112.36(0.03) | 112.44(-0.15) | 111.77 | 0.8 | | 8 | 21(0) | 10 | [0] | [-11] | [-20] | -30 | -79 | DR | -2 | OpenShort | | (-1) | -13 | -34 | -32 | -20 | -1.3,53 | 69 | | 12 | Apr/14 | 11 | 110.52 | 111.56 | 112.19(0.04) | 112.33(0.02) | 112.61(-0.01) | 112.23 | 1.1 | | 8 | 21(-2.1) | 20 | [4] | [2] | [-26] | 27 | -44 | CR | -1.1 | HoldShort | | (2) | -1 | -67 | -19 | -8 | 0.1,74 | 69 | | 13 | Apr/14 | 10 | 110.52 | 111.56 | 112.15(0.1) | 112.31(0.06) | 112.62(0.15) | 113.13 | 1.7 | | 8 | 24(-1.3) | 50 | [9] | [19] | [23] | 110 | 25 | UT | 1.4 | CloseLong | | (7) | 13 | 55 | 8 | 20 | 2.7,92 | 69 | | 14 | Apr/14 | 9 | 110.52 | 111.56 | 112.04(0.07) | 112.24(0.03) | 112.45(0.04) | 112.39 | 1.2 | | 8 | 25(-5.3) | 50 | [6] | [7] | [-5] | 65 | -33 | CR | -0.2 | HoldShort? | | (5) | 4 | -16 | -1 | 3 | 0.9,92 | 69 | | 15 | Apr/13 | 15 | 110.39 | 111.44 | 111.96(0.08) | 112.21(0.06) | 112.41(0.12) | 112.6 | 1.4 | | 10 | 30(-3.3) | 50 | [7] | [17] | [1] | 83 | 6 | UT | 0.4 | HoldLong? | | (8) | 11 | -3 | 6 | 12 | 1.4,98 | 61 | | | | |
| 16 | Apr/13 | 14 | 110.39 | 111.44 | 111.87(0.09) | 112.14(0.05) | 112.28(0.2) | 112.63 | 1.5 | | 10 | 33(-3.3) | 50 | [8] | [23] | [11] | 85 | 28 | UT | 0.7 | HoldLong | | (8) | 18 | 23 | 15 | 15 | 1.5,97 | 61 | | 17 | Apr/13 | 13 | 110.39 | 111.44 | 111.77(0.07) | 112.08(0.01) | 112.06(0.04) | 112.33 | 1.3 | | 10 | 37(-1.3) | 50 | [6] | [7] | [3] | 68 | -12 | UT | 0.5 | OpenLong | | (7) | 4 | 2 | 10 | 15 | 1,93 | 61 | | 18 | Apr/13 | 12 | 110.39 | 111.44 | 111.69(0.11) | 112.07(0.03) | 112.01(-0.01) | 112.31 | 1.3 | | 10 | 38(-6.8) | 50 | [10] | [5] | [6] | 64 | -57 | UT | 0.5 | OpenLong | | (6) | -1 | 10 | 10 | 8 | 1.1,86 | 61 | | 19 | Apr/13 | 11 | 110.39 | 111.44 | 111.57(0.1) | 112.04(0.01) | 112.02(-0.01) | 112.17 | 1.2 | | 10 | 45(-4.5) | 50 | [9] | [4] | [4] | 41 | -57 | UT | 0.2 | OpenLong | | (9) | -1 | 14 | -8 | 6 | 0.9,68 | 61 | | 20 | Apr/13 | 9 | 110.39 | 111.44 | 111.46(0.08) | 112.03(0.01) | 112.03(0.04) | 111.98 | 1 | | 10 | 49(-2.2) | 50 | [7] | [7] | [9] | 37 | -23 | UT | -0.1 | OpenLong? | | (8) | 4 | 34 | -13 | 0 | 0.7,69 | 61 | | | | |
| 21 | Apr/12 | 15 | 110.13 | 111.24 | 111.37(0.06) | 112.02(-0.04) | 111.99(-0.1) | 111.52 | 0.9 | | 7 | 52(-2.6) | 25 | [5] | [-8] | [-18] | 33 | -79 | DR | -0.6 | OpenShort? | | (5) | -9 | -41 | -14 | -20 | 0.2,78 | 59 | | 22 | Apr/12 | 14 | 110.13 | 111.24 | 111.3(0.11) | 112.06(0.05) | 112.1(-0.02) | 112.07 | 1.3 | | 7 | 54(-3) | 50 | [10] | [4] | [-8] | 66 | -51 | CR | -0 | HoldShort | | (8) | -2 | -22 | -0 | -10 | 0.9,93 | 59 | | 23 | Apr/12 | 13 | 110.13 | 111.24 | 111.18(0.11) | 112(0.13) | 112.12(0.06) | 112.36 | 1.4 | | 7 | 57(0.2) | 50 | [10] | [15] | [5] | 77 | 10 | UT | 0.3 | HoldLong | | (11) | 5 | 15 | -1 | -2 | 1.3,94 | 59 | | 24 | Apr/12 | 12 | 110.13 | 111.24 | 111.06(0.07) | 111.85(0.13) | 112.05(0.02) | 112.16 | 1.3 | | 7 | 57(1.7) | 50 | [6] | [10] | [6] | 74 | 31 | UT | 0.1 | OpenLong | | (9) | 2 | 24 | -6 | -7 | 1.3,91 | 59 | | 25 | Apr/12 | 11 | 110.13 | 111.24 | 110.98(0.08) | 111.71(0.09) | 112.03(-0.03) | 111.85 | 1.1 | | 7 | 55(0.4) | 40 | [7] | [4] | [-7] | 67 | -13 | CR | -0.2 | HoldShort | | (5) | -3 | -13 | -9 | -10 | 1,92 | 59 | | | | |
| 26 | Apr/12 | 10 | 110.13 | 111.24 | 110.89(0.1) | 111.61(0.14) | 112.06(0.04) | 112.02 | 1.2 | | 7 | 55(1.1) | 50 | [9] | [13] | [-6] | 80 | 6 | CR | -0 | OpenShort | | (8) | 4 | -14 | -7 | -6 | 1.3,97 | 59 | | 27 | Apr/12 | 9 | 110.13 | 111.24 | 110.78(0.11) | 111.45(0.13) | 112.02(0.13) | 112.21 | 1.4 | | 7 | 54(2.3) | 50 | [10] | [21] | [5] | 93 | 49 | UT | 0.2 | OpenLong? | | (9) | 12 | 12 | -5 | 20 | 1.7,100 | 59 | | 28 | Apr/11 | 14 | 110.08 | 111.05 | 110.66(0.12) | 111.31(0.19) | 111.87(0.2) | 112.05 | 1.3 | | 8 | 51(1.4) | 50 | [11] | [31] | [0] | 95 | 56 | UT | 0.2 | OpenLong | | (9) | 18 | 3 | -6 | 4 | 1.8,100 | 53 | | 29 | Apr/11 | 13 | 110.08 | 111.05 | 110.53(0.08) | 111.1(0.19) | 111.65(0.22) | 112.01 | 1.3 | | 8 | 50(4.8) | 50 | [7] | [31] | [1] | 100 | 104 | TP | 0.5 | OpenShort | | (10) | 19 | 2 | -4 | 18 | 2,100 | 53 | | 30 | Apr/11 | 12 | 110.08 | 111.05 | 110.44(0.06) | 110.89(0.15) | 111.4(0.22) | 111.99 | 1.3 | | 8 | 45(6.3) | 50 | [5] | [29] | [9] | 108 | 135 | UT | 0.9 | HoldLong | | (8) | 19 | 13 | 8 | 20 | 2.3,100 | 53 | | | | |
| 31 | Apr/11 | 11 | 110.08 | 111.05 | 110.37(0.05) | 110.72(0.17) | 111.16(0.27) | 111.82 | 1.2 | | 8 | 39(7) | 50 | [4] | [34] | [14] | 113 | 149 | UT | 1.1 | HoldLong | | (4) | 24 | 24 | 16 | 20 | 2.5,100 | 53 | | 32 | Apr/11 | 9 | 110.08 | 111.05 | 110.32(0.03) | 110.53(0.14) | 110.86(0.09) | 111.5 | 0.9 | | 8 | 32(2.6) | 50 | [3] | [17] | [19] | 112 | 102 | UT | 1.3 | HoldLong? | | (3) | 8 | 43 | 16 | 20 | 2.5,99 | 53 | | 33 | Apr/10 | 15 | 109.95 | 110.72 | 110.29(-0.01) | 110.37(0.09) | 110.76(0.19) | 110.93 | 0.7 | | 5 | 29(-2.2) | 45 | [-1] | [22] | [9] | 83 | 119 | UR | 0.4 | SmallShort? | | (0) | 17 | 13 | 19 | 19 | 1.4,98 | 57 | | 34 | Apr/10 | 14 | 109.95 | 110.72 | 110.3(-0.01) | 110.27(0.03) | 110.55(0.14) | 110.76 | 0.6 | | 5 | 32(-0.7) | 30 | [-1] | [15] | [4] | 64 | 88 | UR | 0.5 | SmallShort | | (-2) | 12 | -2 | 18 | 20 | 1,89 | 57 | | 35 | Apr/10 | 13 | 109.95 | 110.72 | 110.3(0) | 110.24(0.06) | 110.39(0.1) | 110.78 | 0.6 | | 5 | 32(-0.4) | 50 | [0] | [13] | [14] | 65 | 66 | UR | 0.8 | SmallShort | | (0) | 9 | 20 | 34 | 20 | 1,90 | 57 | | | | |
| 36 | Apr/10 | 11 | 109.95 | 110.72 | 110.31(-0.15) | 110.17(0.05) | 110.28(0.07) | 110.51 | 0.4 | | 5 | 33(-29.7) | -30 | [-13] | [7] | [-4] | 25 | 195 | RG | 0.5 | Wait | | (-2) | 6 | -23 | 19 | 10 | 0.4,65 | 57 | | 37 | Apr/10 | 10 | 109.95 | 110.72 | 110.48(-0.11) | 110.11(0.1) | 110.2(0.2) | 110.81 | 0.6 | | 5 | 62(-12.6) | 15 | [-10] | [21] | [28] | 10 | 197 | UR | 0.7 | SmallShort | | (-12) | 18 | 71 | 15 | 20 | 0.4,50 | 57 | | 38 | Apr/10 | 9 | 109.95 | 110.72 | 110.6(-0.13) | 110(0.03) | 109.98(-0.01) | 109.88 | -0 | | 5 | 75(-6.4) | -20 | [-11] | [-1] | [-3] | -37 | 63 | DT | -0.1 | OpenShort? | | (-13) | -1 | -8 | 5 | -12 | -0.7,31 | 57 | | 39 | Apr/6 | 15 | 109.92 | 110.44 | 110.74(-0.14) | 110(0) | 109.99(-0.08) | 109.98 | 0 | | 1 | 81(4.9) | -40 | [-12] | [-10] | [-4] | -31 | 56 | DT | -0 | OpenShort? | | (-12) | -7 | -18 | 12 | -1 | -0.7,37 | 62 | | 40 | Apr/6 | 14 | 109.92 | 110.44 | 110.89(-0.12) | 109.97(-0.05) | 110.08(0.01) | 110.21 | 0.2 | | 1 | 76(-3.3) | -35 | [-11] | [-4] | [5] | -36 | 67 | DP | 0.1 | OpenShort | | (-12) | 1 | 6 | 8 | 20 | -0.5,27 | 62 | | | | |
| 41 | Apr/6 | 13 | 109.92 | 110.44 | 111.02(-0.14) | 110.03(-0.06) | 110.07(0.05) | 110.13 | 0.1 | | 1 | 80(-4.7) | -5 | [-12] | [-2] | [12] | -52 | 79 | RG | 0 | Wait | | (-10) | 4 | 31 | 1 | 18 | -0.7,16 | 62 | | 42 | Apr/6 | 11 | 109.92 | 110.44 | 111.18(-0.12) | 110.1(-0.12) | 110.02(-0.03) | 109.72 | -0.1 | | 1 | 84(1.9) | -40 | [-11] | [-11] | [-5] | -66 | -12 | DT | -0.2 | OpenShort | | (-14) | -3 | -15 | 0 | 0 | -1.1,12 | 62 | | 43 | Apr/6 | 10 | 109.92 | 110.44 | 111.31(-0.09) | 110.23(-0.09) | 110.05(0.09) | 109.92 | 0 | | 1 | 83(1.4) | -30 | [-8] | [2] | [-12] | -61 | -2 | RG | -0.1 | Wait | | (-10) | 8 | -40 | 6 | 0 | -1,14 | 62 | | 44 | Apr/6 | 9 | 109.92 | 110.44 | 111.41(-0.08) | 110.33(-0.05) | 109.95(0.07) | 110.44 | 0.3 | | 1 | 81(0.7) | 10 | [-7] | [2] | [11] | -55 | 11 | UR | 0.4 | SmallShort? | | (-6) | 6 | 23 | 11 | 16 | -0.7,13 | 62 | | 45 | Apr/5 | 15 | 110.09 | 110.42 | 111.5(-0.09) | 110.38(-0.06) | 109.87(-0.11) | 110.14 | 0 | | -2 | 80(18.4) | -25 | [-8] | [-15] | [8] | -67 | -55 | DP | 0.2 | OpenShort? | | (-8) | -10 | 18 | 11 | 3 | -1,8 | 53 | | | | |
| 46 | Apr/5 | 14 | 110.09 | 110.42 | 111.6(-0.08) | 110.45(-0.35) | 109.99(-0.17) | 109.9 | -0.1 | | -2 | 62(3) | -35 | [-7] | [-32] | [9] | -80 | -112 | DP | -0.1 | OpenShort | | (-9) | -15 | 15 | 5 | 20 | -1.3,3 | 53 | | 47 | Apr/5 | 13 | 110.09 | 110.42 | 111.69(-0.1) | 110.84(-0.31) | 110.18(-0.22) | 109.7 | -0.2 | | -2 | 59(4.3) | -50 | [-9] | [-35] | [2] | -89 | -134 | DP | -0.4 | OpenShort | | (-8) | -19 | 8 | -3 | -6 | -1.6,1 | 53 | | 48 | Apr/5 | 12 | 110.09 | 110.42 | 111.8(-0.06) | 111.19(-0.3) | 110.42(-0.26) | 109.59 | -0.2 | | -2 | 55(4.7) | -50 | [-5] | [-37] | [-19] | -100 | -205 | DT | -0.7 | HoldShort | | (-10) | -22 | -33 | -33 | -20 | -2,0 | 53 | | 49 | Apr/5 | 10 | 110.09 | 110.42 | 111.87(-0.04) | 111.52(-0.26) | 110.71(-0.17) | 110.02 | -0 | | -2 | 50(2.8) | -50 | [-3] | [-27] | [-27] | -95 | -174 | DT | -0.7 | OpenShort | | (-3) | -15 | -55 | -32 | -20 | -1.8,0 | 53 | | 50 | Apr/5 | 9 | 110.09 | 110.42 | 111.91(0.01) | 111.81(-0.18) | 110.9(-0.01) | 110.74 | 0.3 | | -2 | 47(-0.2) | -5 | [1] | [-9] | [-10] | -80 | -113 | DR | -0.2 | HoldShort? | | (0) | -1 | -8 | -27 | -20 | -1.2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|