VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $107.0050 One month high (close): $118.8650

VFMO Daily Change: 1.16% Daily StdDev 1.18% VFMO EMA_5_Trend: 0.25% 10Minute StdDev: $0.6138

Latest Price : $110.69(1.16%)

Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.2

Sample size 35 Avg positive next hour return: 0.55%(51%) Avg negative next hour return: -6.73%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	111.37	109.22	109.47(0.18)	109.99(0.09)	110.39(-0.01)	110.65	-0.2	-14	22(-4.3)	20	[15]	[8]	[10]	70	-45	UT	0.3	OpenLong?	(15)	-1	24	2	20	1.4,85	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.99(hourly_sma_10 -0.6%) 109.47(hourly_sma_20 -1.07%) 109.22(weak_daily_ema_10 -1.29%) Resistance Levels: 111.37(daily_ema_20 0.65%)

2	Mar/29	14	111.37	109.22	109.27(0.17)	109.89(0.09)	110.4(0.18)	110.38	-0.3	-14	26(-2.9)	20	[14]	[24]	[1]	55	-6	UT	-0	OpenLong	(18)	15	5	-8	9	1.1,77	42
3	Mar/29	12	111.37	109.22	109.09(0.1)	109.79(0.12)	110.2(0.21)	110.33	-0.3	-14	29(0.3)	10	[9]	[26]	[4]	57	69	RG	0.1	Wait	(17)	18	15	-10	7	1.1,79	42
4	Mar/29	11	111.37	109.22	108.98(0.1)	109.66(0.05)	109.97(0.19)	110.16	-0.3	-14	29(0.7)	-5	[9]	[21]	[-4]	65	65	CR	0.2	HoldShort	(11)	16	-22	5	20	1.1,87	42
5	Mar/29	10	111.37	109.22	108.87(0.06)	109.61(0.09)	109.76(0.15)	110.4	-0.3	-14	28(1.6)	-25	[5]	[19]	[-6]	79	121	CR	0.6	OpenShort	(11)	13	-31	11	20	1.5,91	42

6	Mar/29	9	111.37	109.22	108.81(0.06)	109.51(0.15)	109.6(0.2)	110.74	-0.2	-14	26(2.1)	15	[5]	[26]	[46]	88	171	UT	1.1	OpenLong?	(7)	17	122	12	20	1.9,90	42
7	Mar/28	15	111.66	108.91	108.75(-0.01)	109.35(0.07)	109.38(0.01)	109.4	-0.6	-19	24(0.3)	-40	[-1]	[2]	[7]	51	70	UR	0	SmallShort?	(-1)	1	26	-6	-8	0.7,83	35
8	Mar/28	14	111.66	108.91	108.76(0.01)	109.27(-0.01)	109.37(0.02)	109.12	-0.7	-19	24(0.1)	-50	[1]	[-0]	[-3]	47	26	DR	-0.3	OpenShort	(-3)	2	-4	-4	-11	0.4,87	35
9	Mar/28	13	111.66	108.91	108.75(-0.01)	109.28(0.12)	109.35(-0.09)	109.16	-0.6	-19	24(-0.1)	-50	[-1]	[-4]	[-16]	53	29	DT	-0.2	OpenShort	(2)	-8	-40	0	-20	0.4,93	35
10	Mar/28	12	111.66	108.91	108.76(-0.06)	109.15(0.18)	109.45(0.05)	109.6	-0.5	-19	24(-2.2)	-50	[-5]	[9]	[-1]	68	142	RG	0.2	Wait	(1)	4	-4	9	-12	0.9,95	35

11	Mar/28	11	111.66	108.91	108.82(-0.03)	108.95(0.28)	109.4(0.08)	109.64	-0.5	-19	26(-1)	-50	[-3]	[16]	[8]	58	122	UR	0.2	SmallShort	(-6)	7	26	3	-13	0.8,88	35
12	Mar/28	10	111.66	108.91	108.85(-0.05)	108.65(0.24)	109.31(0.13)	109.36	-0.6	-19	27(-0.9)	-35	[-4]	[18]	[13]	52	120	UR	0	SmallShort	(-5)	11	34	10	-6	0.5,89	35
13	Mar/28	9	111.66	108.91	108.9(-0.07)	108.39(0.09)	109.17(-0.04)	108.99	-0.7	-19	28(-1.7)	-50	[-6]	[-3]	[-19]	42	61	DT	-0.2	OpenShort?	(-6)	-3	-65	9	19	0.1,89	35
14	Mar/27	15	111.98	109	108.98(-0.07)	108.29(0.14)	109.21(0.33)	109.7	-0.6	-20	30(-2.2)	-40	[-6]	[31]	[19]	49	199	UR	0.4	SmallShort?	(-5)	28	31	21	20	0.6,84	33
15	Mar/27	14	111.98	109	109.06(-0.07)	108.14(0.04)	108.85(0.34)	109.36	-0.7	-20	32(-1.8)	-40	[-6]	[27]	[13]	22	161	UR	0.4	SmallShort	(-9)	29	17	12	20	0.2,67	33

16	Mar/27	13	111.98	109	109.14(-0.07)	108.1(-0.05)	108.48(0.46)	109.17	-0.7	-20	34(-1.2)	-30	[-6]	[33]	[26]	15	156	UR	0.5	SmallShort	(-9)	39	48	25	20	0,65	33
17	Mar/27	11	111.98	109	109.22(-0.1)	108.15(-0.1)	107.98(0.35)	108.65	-0.9	-20	35(-0.8)	-50	[-8]	[21]	[-8]	-13	108	RG	0.5	Wait	(-10)	29	-48	21	20	-0.4,47	33
18	Mar/27	9	111.98	109	109.33(-0.06)	108.26(0.03)	107.6(0.21)	109.17	-0.7	-20	36(-0.9)	-25	[-5]	[16]	[49]	-15	84	UR	1.1	SmallShort?	(-8)	18	118	31	20	-0.1,38	33
19	Mar/24	15	112.35	109.1	109.4(-0.13)	108.23(-0.13)	107.37(-0.05)	107.9	-1.2	-23	37(0.1)	-50	[-11]	[-15]	[14]	-61	-41	DP	0.4	OpenShort?	(-13)	-4	30	18	8	-1.1,17	28
20	Mar/24	14	112.35	109.1	109.54(-0.15)	108.37(-0.29)	107.42(-0.28)	107.58	-1.2	-23	37(1.4)	-50	[-13]	[-42]	[31]	-77	-113	DP	0.1	OpenShort	(-16)	-24	89	7	6	-1.4,8	28

21	Mar/24	10	112.35	109.1	109.7(-0.1)	108.69(-0.34)	107.72(-0.55)	106.63	-1.5	-23	35(4.7)	-50	[-8]	[-66]	[-10]	-108	-312	DT	-0.8	HoldShort	(-19)	-46	-11	-7	-20	-2.3,0	28
22	Mar/24	9	112.35	109.1	109.81(-0.1)	109.06(-0.31)	108.32(-0.54)	106.75	-1.5	-23	31(5.2)	-50	[-8]	[-64]	[-49]	-115	-310	DT	-1.3	HoldShort?	(-11)	-45	-117	-20	-20	-2.6,0	28
23	Mar/23	14	112.74	109.37	109.92(-0.05)	109.4(-0.25)	108.91(-0.17)	108.01	-1.3	-23	25(1.8)	-50	[-4]	[-29]	[-11]	-98	-164	DT	-0.9	OpenShort	(-4)	-14	-15	-19	-20	-2,2	29
24	Mar/23	13	112.74	109.37	109.98(-0.02)	109.67(-0.28)	109.09(-0.21)	108.17	-1.2	-23	24(1)	-50	[-2]	[-33]	[-33]	-88	-188	DT	-1	HoldShort	(-5)	-18	-82	-16	-20	-2,12	29
25	Mar/23	12	112.74	109.37	109.98(0)	109.98(-0.17)	109.32(-0.32)	109.06	-1	-23	23(0.1)	-50	[0]	[-38]	[-20]	-55	-158	DR	-0.3	OpenShort	(2)	-27	-51	-7	-18	-1.1,23	29

26	Mar/23	11	112.74	109.37	110(0.06)	110.17(-0.11)	109.67(-0.12)	109.62	-0.8	-23	22(-2.4)	-45	[5]	[-17]	[-5]	-41	-107	DR	-0.1	OpenShort	(3)	-10	-5	-13	-11	-0.5,22	29
27	Mar/23	10	112.74	109.37	109.93(0.11)	110.29(-0.13)	109.8(-0.15)	109.67	-0.8	-23	25(-4.9)	10	[9]	[-19]	[17]	-39	-145	RG	-0.1	Wait	(7)	-13	70	-27	-19	-0.3,19	29
28	Mar/23	9	112.74	109.37	109.81(0.11)	110.43(-0.14)	109.96(-0.26)	108.91	-1	-23	30(-4.7)	-40	[9]	[-29]	[-22]	-35	-228	DR	-0.9	OpenShort?	(9)	-22	-39	-24	-20	-0.8,35	29
29	Mar/22	15	113.08	109.74	109.69(0.1)	110.58(-0.11)	110.25(-0.33)	109.34	-1	-24	34(-2.9)	-50	[9]	[-35]	[-50]	-2	-185	DR	-0.7	OpenShort?	(12)	-28	-129	-16	-20	-0.3,56	33
30	Mar/22	14	113.08	109.74	109.58(0.15)	110.58(0)	110.61(-0.06)	110.77	-0.6	-24	37(-1.4)	10	[13]	[-7]	[13]	43	-30	RG	0.1	Wait	(16)	-5	43	-9	5	0.9,70	33

31	Mar/22	13	113.08	109.74	109.42(0.1)	110.7(0.12)	110.68(-0.09)	110.3	-0.7	-24	39(-0.4)	-25	[9]	[-5]	[-3]	37	-24	DR	-0.3	OpenShort	(15)	-8	11	-17	-20	0.6,72	33
32	Mar/22	12	113.08	109.74	109.31(0.11)	110.57(0.13)	110.78(-0.11)	110.18	-0.8	-24	39(-0.6)	-50	[9]	[-6]	[-21]	47	-36	DR	-0.4	OpenShort	(10)	-9	-44	-13	-20	0.6,82	33
33	Mar/22	11	113.08	109.74	109.19(0.05)	110.43(0.14)	110.78(0)	110.67	-0.6	-24	40(1)	-50	[4]	[2]	[-19]	69	98	CR	-0.2	HoldShort	(14)	0	-53	-5	-11	1,94	33
34	Mar/22	9	113.08	109.74	109.13(0.08)	110.28(0.24)	110.9(0.1)	111.26	-0.5	-24	39(2.2)	-10	[7]	[15]	[8]	88	153	RG	0.2	Wait?	(8)	9	23	0	8	1.5,100	33
35	Mar/21	15	113.4	110.34	109.04(0.06)	110.02(0.17)	110.79(0.05)	111.01	-0.7	-20	37(1)	-10	[5]	[9]	[9]	85	139	RG	0.2	Wait?	(8)	4	20	-2	20	1.4,100	37

36	Mar/21	14	113.4	110.34	108.97(0.07)	109.83(0.24)	110.73(0.34)	110.79	-0.7	-20	36(1.8)	0	[6]	[36]	[2]	85	183	RG	0	Wait	(6)	29	4	-0	9	1.4,100	37
37	Mar/21	13	113.4	110.34	108.89(0.09)	109.57(0.35)	110.35(0.35)	110.75	-0.7	-20	34(2.1)	15	[8]	[42]	[1]	87	167	UT	0.3	OpenLong	(6)	29	3	0	4	1.5,99	37
38	Mar/21	12	113.4	110.34	108.79(0.15)	109.19(0.36)	109.96(0.27)	110.72	-0.7	-20	32(1.3)	20	[13]	[37]	[6]	92	111	UT	0.7	OpenLong	(9)	23	5	15	20	1.7,99	37
39	Mar/21	11	113.4	110.34	108.63(0.18)	108.8(0.31)	109.66(0.38)	110.66	-0.8	-20	30(1.1)	25	[15]	[45]	[5]	86	119	UT	0.9	OpenLong	(17)	32	-7	16	20	1.8,91	37
40	Mar/21	9	113.4	110.34	108.43(0.14)	108.46(0.31)	109.25(0.28)	110.74	-0.7	-20	29(3.5)	25	[12]	[36]	[65]	86	151	UT	1.4	OpenLong?	(19)	24	169	10	20	2.2,81	37

41	Mar/20	15	113.65	110.82	108.28(0.07)	108.13(0.07)	108.94(0.14)	108.9	-1.3	-24	26(-0.1)	-15	[6]	[9]	[6]	46	30	RG	-0	Wait?	(6)	12	9	5	20	0.7,78	35
42	Mar/20	14	113.65	110.82	108.2(0.08)	108.05(0.09)	108.79(0.33)	108.8	-1.3	-24	26(-0.5)	-5	[7]	[27]	[-10]	38	63	CR	0	HoldShort	(7)	28	-38	4	20	0.6,73	35
43	Mar/20	13	113.65	110.82	108.11(0.1)	107.95(-0.02)	108.43(0.45)	109.21	-1.2	-24	26(0)	30	[9]	[33]	[30]	55	111	UT	0.8	OpenLong	(10)	39	54	27	20	1.1,77	35
44	Mar/20	12	113.65	110.82	108(0.03)	107.97(-0.08)	107.94(0.24)	108.62	-1.4	-24	26(0.2)	-35	[3]	[11]	[-7]	30	85	CR	0.7	HoldShort	(8)	21	-49	32	20	0.6,65	35
45	Mar/20	11	113.65	110.82	107.97(0.1)	108.06(0.03)	107.68(0.46)	109.16	-1.2	-24	26(1.1)	30	[9]	[35]	[43]	26	123	UT	1.5	OpenLong	(6)	39	94	31	20	1.2,46	35

46	Mar/20	9	113.65	110.82	107.86(-0.06)	108.03(-0.18)	107.19(-0.11)	108.14	-1.5	-24	25(-0.2)	-35	[-5]	[-26]	[38]	-25	58	DP	1	OpenShort?	(1)	-9	106	7	20	0.3,18	35
47	Mar/17	15	114.12	111.72	107.92(-0.17)	108.22(-0.17)	107.31(-0.15)	107.01	-2	-25	25(-4.2)	-50	[-15]	[-33]	[2]	-67	33	DP	-0.3	OpenShort?	(-7)	-13	20	-10	-20	-1,8	29
48	Mar/17	14	114.12	111.72	108.1(-0.18)	108.4(-0.05)	107.47(-0.49)	106.8	-2	-25	29(-2.8)	-50	[-16]	[-58]	[-26]	-67	-69	DT	-0.6	OpenShort	(-18)	-43	-44	-22	-20	-1.2,13	29
49	Mar/17	13	114.12	111.72	108.29(-0.21)	108.45(0.05)	108(-0.41)	107.27	-1.9	-25	32(-5.6)	-50	[-18]	[-47]	[-14]	-45	4	DT	-0.6	OpenShort	(-17)	-36	-14	-15	-20	-0.9,28	29
50	Mar/17	11	114.12	111.72	108.52(-0.23)	108.4(-0.05)	108.44(-0.44)	107.42	-1.9	-25	38(-5.3)	-50	[-20]	[-55]	[-26]	-36	4	DT	-0.7	OpenShort	(-21)	-38	-60	-12	-20	-0.8,34	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI