|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $110.5800 One month high (close): $119.5200
VFMO Daily Change: -2.83% Daily StdDev 1.07% VFMO EMA_5_Trend: -1.41% 10Minute StdDev: $2.1707
Latest Price : $110.58(-2.83%) | Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($2.2) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 116.74 | 115.93 | 114.26(-0.27) | 112.61(-0.42) | 111.17(-0.34) | 110.65 | -2.9 | | -11 | 98(4.3) | -50 | [-25] | [-62] | [-7] | -92 | -137 | DT | -0.3 | OpenShort? | | (-24) | -32 | -13 | 4 | -20 | -1.8,3 | 27 | Sample size 50 Avg positive next hour return: 0.64%(14%) Avg negative next hour return: -0.68%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.61(hourly_sma_10 1.77%) 114.26(hourly_sma_20 3.26%) 115.93(daily_ema_10 4.77%) 116.74(daily_ema_20 5.5%)
|
| | | 2 | Mar/10 | 14 | 116.74 | 115.93 | 114.57(-0.27) | 113.08(-0.54) | 111.55(-0.54) | 110.8 | -2.8 | | -11 | 93(7.9) | -50 | [-25] | [-86] | [7] | -96 | -196 | DP | -0.4 | OpenShort | | (-26) | -51 | 28 | 4 | -20 | -1.9,2 | 27 | | 3 | Mar/10 | 13 | 116.74 | 115.93 | 114.88(-0.32) | 113.69(-0.46) | 112.16(-0.65) | 110.47 | -3 | | -11 | 85(9) | -50 | [-30] | [-94] | [-41] | -113 | -224 | DT | -0.9 | HoldShort | | (-28) | -61 | -101 | 0 | -20 | -2.5,0 | 27 | | 4 | Mar/10 | 12 | 116.74 | 115.93 | 115.25(-0.25) | 114.22(-0.33) | 112.89(-0.53) | 111.67 | -2.4 | | -11 | 76(7.3) | -50 | [-23] | [-75] | [-23] | -105 | -193 | DT | -0.8 | HoldShort | | (-26) | -50 | -48 | -1 | -20 | -2.2,0 | 27 | | 5 | Mar/10 | 10 | 116.74 | 115.93 | 115.54(-0.24) | 114.6(-0.29) | 113.49(-0.54) | 112.24 | -2.2 | | -11 | 69(8.8) | -50 | [-22] | [-74] | [-21] | -108 | -186 | DT | -0.9 | HoldShort | | (-23) | -51 | -39 | -3 | -20 | -2.3,0 | 27 | | | | |
| 6 | Mar/10 | 9 | 116.74 | 115.93 | 115.82(-0.2) | 114.93(-0.22) | 114.11(-0.43) | 112.7 | -1.9 | | -11 | 60(5.4) | -50 | [-19] | [-59] | [-33] | -113 | -178 | DT | -1.1 | HoldShort? | | (-21) | -40 | -75 | -7 | -20 | -2.5,0 | 27 | | 7 | Mar/9 | 15 | 117.09 | 116.5 | 116.05(-0.2) | 115.18(-0.22) | 114.6(-0.54) | 113.6 | -2.3 | | -8 | 55(-17.2) | -50 | [-19] | [-68] | [-23] | -103 | -145 | DT | -0.9 | CloseShort? | | (-17) | -51 | -50 | -12 | -20 | -2.1,0 | 32 | | 8 | Mar/9 | 14 | 117.09 | 116.5 | 116.28(-0.18) | 115.43(-0.18) | 115.22(-0.29) | 114.2 | -1.9 | | -8 | 72(1.6) | -50 | [-18] | [-44] | [-19] | -98 | -68 | DT | -0.9 | OpenShort | | (-17) | -29 | -42 | -14 | -20 | -1.9,0 | 32 | | 9 | Mar/9 | 13 | 117.09 | 116.5 | 116.49(-0.16) | 115.64(-0.15) | 115.56(-0.13) | 114.7 | -1.6 | | -8 | 70(0.4) | -50 | [-16] | [-27] | [-15] | -91 | -16 | DT | -0.8 | HoldShort | | (-16) | -13 | -28 | -20 | -20 | -1.7,2 | 32 | | 10 | Mar/9 | 12 | 117.09 | 116.5 | 116.68(-0.16) | 115.81(-0.09) | 115.71(-0.05) | 115.04 | -1.3 | | -8 | 70(-1.4) | -50 | [-16] | [-16] | [-13] | -68 | 15 | DT | -0.6 | OpenShort | | (-14) | -5 | -34 | 0 | -20 | -1.5,20 | 32 | | | | |
| 11 | Mar/9 | 11 | 117.09 | 116.5 | 116.87(-0.15) | 115.92(-0.11) | 115.77(0.02) | 115.46 | -1.1 | | -8 | 71(-2.7) | -50 | [-15] | [-9] | [-32] | -56 | 43 | DT | -0.3 | OpenShort | | (-14) | 2 | -99 | 10 | -3 | -1.3,27 | 32 | | 12 | Mar/9 | 9 | 117.09 | 116.5 | 117.04(-0.1) | 116.05(-0.03) | 115.75(0.09) | 116.68 | -0.3 | | -8 | 74(-5.4) | -30 | [-10] | [3] | [28] | -31 | 98 | UR | 0.8 | SmallShort? | | (-9) | 9 | 64 | 21 | 20 | -0.3,27 | 32 | | 13 | Mar/8 | 15 | 117.31 | 116.79 | 117.16(-0.11) | 116.08(-0.16) | 115.65(-0.05) | 115.89 | -1.1 | | -4 | 80(-11.8) | -40 | [-11] | [-16] | [15] | -69 | -7 | DP | 0.2 | OpenShort? | | (-13) | -5 | 36 | 10 | 20 | -1.1,9 | 34 | | 14 | Mar/8 | 14 | 117.31 | 116.79 | 117.29(-0.1) | 116.27(-0.17) | 115.71(-0.16) | 115.45 | -1.4 | | -4 | 91(5.3) | -50 | [-10] | [-27] | [3] | -86 | -96 | DP | -0.2 | OpenShort | | (-13) | -16 | 11 | -0 | -13 | -1.5,2 | 34 | | 15 | Mar/8 | 13 | 117.31 | 116.79 | 117.41(-0.09) | 116.47(-0.2) | 115.9(-0.14) | 115.31 | -1.5 | | -4 | 86(8.1) | -50 | [-9] | [-26] | [-5] | -94 | -122 | DT | -0.5 | OpenShort | | (-11) | -14 | -9 | -1 | -20 | -1.8,1 | 34 | | | | |
| 16 | Mar/8 | 12 | 117.31 | 116.79 | 117.52(-0.09) | 116.7(-0.2) | 116.06(-0.25) | 115.42 | -1.4 | | -4 | 78(8.9) | -50 | [-9] | [-37] | [-24] | -98 | -150 | DT | -0.6 | OpenShort | | (-9) | -25 | -62 | -4 | -20 | -2,2 | 34 | | 17 | Mar/8 | 11 | 117.31 | 116.79 | 117.63(-0.05) | 116.93(-0.17) | 116.35(-0.14) | 116.19 | -0.8 | | -4 | 69(4.3) | -40 | [-5] | [-24] | [0] | -85 | -104 | DT | -0.2 | OpenShort | | (-7) | -14 | 0 | 6 | -8 | -1.6,5 | 34 | | 18 | Mar/8 | 9 | 117.31 | 116.79 | 117.69(-0.03) | 117.13(-0.19) | 116.51(-0.27) | 116.19 | -0.8 | | -4 | 65(3.5) | -50 | [-3] | [-37] | [-8] | -91 | -170 | DT | -0.4 | OpenShort? | | (-5) | -27 | -16 | -8 | -19 | -1.8,4 | 34 | | 19 | Mar/7 | 15 | 117.36 | 116.78 | 117.72(-0.02) | 117.35(-0.17) | 116.83(-0.19) | 116.39 | -0.8 | | -4 | 61(0.4) | -25 | [-2] | [-28] | [4] | -87 | -140 | DP | -0.5 | OpenShort? | | (-2) | -19 | 24 | -11 | -20 | -1.6,3 | 36 | | 20 | Mar/7 | 14 | 117.36 | 116.78 | 117.74(-0.01) | 117.55(-0.23) | 117.05(-0.25) | 116.1 | -1 | | -4 | 61(2.1) | -50 | [-1] | [-37] | [-30] | -103 | -196 | DT | -1.2 | HoldShort | | (-3) | -25 | -65 | -28 | -20 | -2.1,0 | 36 | | | | |
| 21 | Mar/7 | 12 | 117.36 | 116.78 | 117.75(0.03) | 117.82(-0.17) | 117.34(-0.14) | 116.91 | -0.3 | | -4 | 59(-4.4) | -5 | [3] | [-22] | [-5] | -68 | -139 | DR | -0.6 | OpenShort | | (3) | -14 | -4 | -15 | -17 | -1.1,10 | 36 | | 22 | Mar/7 | 11 | 117.36 | 116.78 | 117.75(0) | 118.02(-0.18) | 117.5(-0.22) | 116.96 | -0.3 | | -4 | 63(-0.2) | -45 | [0] | [-31] | [-27] | -53 | -118 | DR | -0.7 | OpenShort | | (3) | -22 | -66 | -18 | -20 | -0.9,20 | 36 | | 23 | Mar/7 | 9 | 117.36 | 116.78 | 117.71(0.05) | 118.23(-0.06) | 117.76(-0.09) | 117.79 | 0.3 | | -4 | 63(-2.6) | 5 | [5] | [-11] | [5] | -18 | -67 | RG | 0 | Wait? | | (4) | -9 | 25 | -12 | -11 | 0.1,30 | 36 | | 24 | Mar/6 | 15 | 117.44 | 116.73 | 117.65(0.03) | 118.3(-0.04) | 117.87(-0.16) | 117.49 | 0 | | -3 | 66(-3.1) | -30 | [3] | [-17] | [-9] | -22 | -84 | DR | -0.4 | OpenShort? | | (3) | -16 | -7 | -22 | -20 | -0.2,33 | 44 | | 25 | Mar/6 | 14 | 117.44 | 116.73 | 117.61(0.03) | 118.35(0.02) | 118.06(-0.2) | 117.57 | 0.1 | | -3 | 69(-0.7) | -30 | [3] | [-18] | [-11] | 1 | -88 | DR | -0.6 | OpenShort | | (4) | -21 | -12 | -18 | -20 | -0,51 | 44 | | | | |
| 26 | Mar/6 | 13 | 117.44 | 116.73 | 117.58(0.03) | 118.33(-0.01) | 118.3(-0.2) | 117.72 | 0.2 | | -3 | 70(-0.6) | -45 | [3] | [-20] | [-19] | 18 | -78 | DR | -0.7 | OpenShort | | (3) | -21 | -41 | -16 | -20 | 0.2,63 | 44 | | 27 | Mar/6 | 12 | 117.44 | 116.73 | 117.55(0.09) | 118.34(0.08) | 118.54(-0.14) | 118.23 | 0.6 | | -3 | 70(-2.4) | -10 | [9] | [-8] | [-8] | 43 | -77 | DR | -0.3 | OpenShort | | (5) | -14 | -10 | -14 | -20 | 0.8,73 | 44 | | 28 | Mar/6 | 11 | 117.44 | 116.73 | 117.45(0.11) | 118.24(0.13) | 118.71(-0.02) | 118.36 | 0.7 | | -3 | 73(-2.6) | 15 | [11] | [8] | [-5] | 55 | -45 | CR | -0.4 | HoldShort | | (9) | -2 | -3 | -14 | -19 | 1,80 | 44 | | 29 | Mar/6 | 10 | 117.44 | 116.73 | 117.32(0.08) | 118.09(0.14) | 118.73(0.06) | 118.39 | 0.7 | | -3 | 75(0.5) | -5 | [8] | [16] | [-14] | 65 | 19 | CR | -0.4 | HoldShort | | (10) | 6 | -32 | -18 | -9 | 1.1,87 | 44 | | 30 | Mar/6 | 9 | 117.44 | 116.73 | 117.23(0.1) | 117.93(0.21) | 118.66(0.25) | 118.79 | 1.1 | | -3 | 75(5.4) | 40 | [10] | [40] | [-4] | 85 | 89 | CR | 0.1 | OpenShort? | | (10) | 26 | -9 | -8 | 7 | 1.6,95 | 44 | | | | |
| 31 | Mar/3 | 15 | 117.39 | 116.67 | 117.11(0.09) | 117.68(0.24) | 118.36(0.19) | 118.91 | 1.2 | | -3 | 69(6.9) | 35 | [9] | [35] | [-2] | 98 | 103 | CR | 0.6 | OpenShort? | | (9) | 20 | -13 | 0 | 20 | 2,98 | 51 | | 32 | Mar/3 | 14 | 117.39 | 116.67 | 117(0.08) | 117.4(0.19) | 118.14(0.31) | 119.08 | 1.4 | | -3 | 63(12.6) | 50 | [8] | [42] | [22] | 118 | 177 | UT | 1.2 | HoldLong | | (10) | 30 | 45 | 13 | 20 | 2.7,100 | 51 | | 33 | Mar/3 | 12 | 117.39 | 116.67 | 116.91(0.1) | 117.18(0.16) | 117.78(0.3) | 118.51 | 0.9 | | -3 | 50(7.6) | 50 | [10] | [40] | [19] | 108 | 115 | UT | 1.2 | HoldLong | | (5) | 29 | 45 | 1 | 20 | 2.6,93 | 51 | | 34 | Mar/3 | 11 | 117.39 | 116.67 | 116.79(0.08) | 116.99(0.1) | 117.43(0.2) | 117.94 | 0.4 | | -3 | 42(4.6) | 50 | [8] | [27] | [20] | 98 | 68 | UT | 1 | OpenLong | | (9) | 19 | 45 | 9 | 20 | 2.2,93 | 51 | | 35 | Mar/3 | 10 | 117.39 | 116.67 | 116.7(0.03) | 116.87(0.03) | 117.19(0.17) | 117.38 | -0 | | -3 | 38(2) | -20 | [3] | [19] | [-7] | 78 | 73 | CR | 0.4 | OpenShort | | (5) | 17 | -34 | 16 | 20 | 1.4,93 | 51 | | | | |
| 36 | Mar/3 | 9 | 117.39 | 116.67 | 116.66(0.09) | 116.83(0.06) | 116.99(0.27) | 117.8 | 0.3 | | -3 | 36(2.1) | 50 | [9] | [32] | [24] | 105 | 77 | UT | 1.8 | HoldLong? | | (6) | 26 | 44 | 34 | 20 | 2.6,90 | 51 | | 37 | Mar/2 | 15 | 117.37 | 116.61 | 116.55(0.09) | 116.76(0.09) | 116.67(0.07) | 117.25 | -0.1 | | -7 | 34(-4.4) | 25 | [9] | [12] | [17] | 71 | -14 | UT | 1.4 | OpenLong? | | (8) | 7 | 34 | 25 | 14 | 1.7,78 | 53 | | 38 | Mar/2 | 13 | 117.37 | 116.61 | 116.45(0.07) | 116.65(0.08) | 116.59(0.03) | 116.83 | -0.4 | | -7 | 38(-6) | 5 | [7] | [7] | [4] | 30 | -36 | RG | 0.5 | Wait | | (7) | 3 | 9 | 9 | -6 | 0.8,60 | 53 | | 39 | Mar/2 | 12 | 117.37 | 116.61 | 116.37(0.02) | 116.56(0.03) | 116.55(0.01) | 116.71 | -0.5 | | -7 | 44(0.5) | -20 | [2] | [2] | [7] | 4 | 11 | RG | 0.3 | Wait | | (7) | 1 | 26 | -15 | 3 | 0.6,39 | 53 | | 40 | Mar/2 | 10 | 117.37 | 116.61 | 116.35(0.03) | 116.53(-0.02) | 116.54(-0.11) | 116.38 | -0.8 | | -7 | 44(-2.3) | -25 | [3] | [-12] | [2] | -3 | -59 | RG | -0.3 | Wait | | (0) | -11 | 17 | -16 | -6 | 0.1,45 | 53 | | | | |
| 41 | Mar/2 | 9 | 117.37 | 116.61 | 116.31(0.03) | 116.55(-0.04) | 116.67(-0.15) | 116.17 | -1 | | -7 | 46(-2.1) | -50 | [3] | [-17] | [-22] | 2 | -80 | DR | -0.9 | OpenShort? | | (3) | -15 | -57 | -17 | -9 | -0.2,57 | 53 | | 42 | Mar/1 | 15 | 117.46 | 116.8 | 116.27(0.03) | 116.6(-0.03) | 116.84(0.11) | 116.87 | -0.5 | | -6 | 48(3.4) | -5 | [3] | [9] | [8] | 48 | 48 | RG | 0.1 | Wait? | | (6) | 11 | 20 | -5 | 20 | 1,73 | 45 | | 43 | Mar/1 | 14 | 117.46 | 116.8 | 116.24(-0.02) | 116.64(0.05) | 116.71(0.12) | 116.63 | -0.6 | | -6 | 45(-1) | -45 | [-2] | [12] | [-2] | 45 | 81 | RG | -0.1 | Wait | | (2) | 12 | -3 | -1 | -14 | 0.7,77 | 45 | | 44 | Mar/1 | 13 | 117.46 | 116.8 | 116.26(0.05) | 116.58(0.03) | 116.57(0.04) | 116.66 | -0.6 | | -6 | 46(-1.4) | -20 | [5] | [5] | [-8] | 53 | -11 | CR | 0.2 | HoldShort | | (-2) | 4 | -30 | 16 | -2 | 0.7,85 | 45 | | 45 | Mar/1 | 12 | 117.46 | 116.8 | 116.2(0.05) | 116.54(0.04) | 116.52(0.09) | 117.03 | -0.3 | | -6 | 47(2.1) | -10 | [5] | [10] | [5] | 62 | 41 | RG | 0.8 | SmallShort | | (8) | 9 | -1 | 21 | 19 | 1.3,79 | 45 | | | | |
| 46 | Mar/1 | 11 | 117.46 | 116.8 | 116.14(0.03) | 116.49(0.12) | 116.42(0.05) | 117.04 | -0.3 | | -6 | 45(2.7) | 10 | [3] | [10] | [24] | 49 | 62 | RG | 1.1 | SmallShort | | (5) | 5 | 68 | 5 | 7 | 1.5,61 | 45 | | 47 | Mar/1 | 9 | 117.46 | 116.8 | 116.1(0.01) | 116.35(0.09) | 116.36(-0.17) | 116.2 | -1 | | -6 | 42(0) | -30 | [1] | [-13] | [3] | 6 | -44 | RG | -0.3 | Wait? | | (-1) | -17 | 24 | -16 | -20 | 0.2,51 | 45 | | 48 | Feb/28 | 15 | 117.54 | 117.01 | 116.09(0.01) | 116.25(0.06) | 116.56(-0.03) | 115.91 | -1.2 | | -5 | 42(-0.9) | -50 | [1] | [-2] | [-17] | -1 | -38 | DR | -1.2 | OpenShort? | | (0) | -3 | -42 | -0 | -20 | -0.3,57 | 47 | | 49 | Feb/28 | 14 | 117.54 | 117.01 | 116.08(0.02) | 116.18(0.02) | 116.6(0.04) | 116.43 | -0.8 | | -5 | 43(0.7) | -20 | [2] | [3] | [0] | 35 | 19 | RG | -0.3 | Wait | | (4) | 4 | -9 | 12 | 15 | 0.6,70 | 47 | | 50 | Feb/28 | 13 | 117.54 | 117.01 | 116.06(0.03) | 116.16(0.09) | 116.6(0) | 116.55 | -0.8 | | -5 | 42(0.7) | -20 | [3] | [3] | [-1] | 55 | 9 | CR | 0 | HoldShort | | (2) | 0 | -13 | 18 | 4 | 0.9,82 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|