|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $111.6700 One month high (close): $118.2200
VFMO Daily Change: 0.28% Daily StdDev 1.18% VFMO EMA_5_Trend: -0.06% 10Minute StdDev: $0.6838
Latest Price : $117.59(0.28%) | Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 115.1 | 116.72 | 116.92(0.08) | 117.3(0.03) | 117.43(0.09) | 117.59 | 1.2 | | 11 | 30(-1.9) | 50 | [7] | [12] | [6] | 77 | -6 | UT | 0.3 | HoldLong? | | (6) | 8 | 11 | 3 | 16 | 1.1,99 | 75 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.3(hourly_sma_10 -0.25%) 116.92(hourly_sma_20 -0.57%) 116.72(daily_ema_10 -0.74%) 115.1(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Jan/24 | 14 | 115.1 | 116.72 | 116.83(0.03) | 117.27(0.01) | 117.32(0.06) | 117.41 | 1.1 | | 11 | 31(0.8) | 50 | [3] | [8] | [0] | 72 | 34 | UT | 0.1 | OpenLong | | (6) | 5 | -2 | 3 | 5 | 0.9,99 | 75 | | 3 | Jan/24 | 13 | 115.1 | 116.72 | 116.79(0.09) | 117.26(0.01) | 117.25(0.06) | 117.44 | 1.1 | | 11 | 31(-3.8) | 50 | [8] | [9] | [3] | 74 | -24 | UT | 0.3 | OpenLong | | (2) | 5 | 3 | 8 | 6 | 1,99 | 75 | | 4 | Jan/24 | 12 | 115.1 | 116.72 | 116.68(0.09) | 117.25(0.02) | 117.18(0.02) | 117.39 | 1.1 | | 11 | 34(-1.6) | 50 | [8] | [6] | [3] | 67 | -36 | UT | 0.3 | OpenLong | | (8) | 2 | 7 | 1 | 7 | 1,92 | 75 | | 5 | Jan/24 | 11 | 115.1 | 116.72 | 116.58(0.08) | 117.23(0.07) | 117.16(0.01) | 117.29 | 1.1 | | 11 | 36(-0.6) | 50 | [7] | [7] | [4] | 63 | -28 | UT | 0.2 | OpenLong | | (6) | 1 | 16 | -0 | -9 | 1,88 | 75 | | | | |
| 6 | Jan/24 | 10 | 115.1 | 116.72 | 116.49(0.08) | 117.15(0.05) | 117.15(-0.07) | 117.05 | 1 | | 11 | 37(-2.1) | 50 | [7] | [-0] | [-6] | 51 | -61 | DR | -0.1 | OpenShort | | (6) | -6 | -7 | -10 | -20 | 0.7,83 | 75 | | 7 | Jan/24 | 9 | 115.1 | 116.72 | 116.4(0.1) | 117.09(0.09) | 117.23(-0.03) | 117.16 | 1 | | 11 | 39(-2.5) | 50 | [9] | [5] | [0] | 63 | -52 | UT | -0.1 | OpenLong? | | (7) | -3 | 8 | -8 | -14 | 1,88 | 75 | | 8 | Jan/23 | 15 | 114.97 | 116.39 | 116.28(0.09) | 116.98(0.1) | 117.26(-0.06) | 117.03 | 1 | | 10 | 41(-1.8) | 50 | [8] | [3] | [-8] | 64 | -59 | CR | -0.3 | HoldShort? | | (8) | -5 | -16 | -9 | -17 | 0.9,91 | 60 | | 9 | Jan/23 | 14 | 114.97 | 116.39 | 116.18(0.08) | 116.86(0.14) | 117.33(0.03) | 117.28 | 1.1 | | 10 | 43(1.1) | 50 | [7] | [12] | [-1] | 81 | 8 | CR | -0.1 | OpenShort | | (7) | 3 | -2 | -4 | -1 | 1.3,98 | 60 | | 10 | Jan/23 | 12 | 114.97 | 116.39 | 116.09(0.05) | 116.7(0.13) | 117.29(0.11) | 117.32 | 1.2 | | 10 | 42(2.4) | 50 | [4] | [17] | [-1] | 87 | 85 | CR | 0 | OpenShort | | (7) | 9 | -3 | -4 | 8 | 1.5,99 | 60 | | | | |
| 11 | Jan/23 | 11 | 114.97 | 116.39 | 116.03(0.03) | 116.55(0.15) | 117.16(0.18) | 117.37 | 1.2 | | 10 | 40(2.3) | 50 | [3] | [24] | [3] | 92 | 137 | UT | 0.3 | OpenLong | | (5) | 15 | 3 | 2 | 15 | 1.7,99 | 60 | | 12 | Jan/23 | 12 | 114.97 | 116.39 | 115.99(0.03) | 116.38(0.04) | 116.95(0.21) | 117.32 | 1.2 | | 10 | 37(2.7) | 50 | [3] | [22] | [6] | 94 | 135 | UT | 0.5 | OpenLong | | (2) | 18 | -3 | 16 | 20 | 1.8,99 | 60 | | 13 | Jan/23 | 11 | 114.97 | 116.39 | 115.95(0.02) | 116.33(0.2) | 116.7(0.28) | 117.37 | 1.2 | | 10 | 35(1.4) | 50 | [2] | [34] | [12] | 98 | 176 | UT | 1 | OpenLong | | (3) | 24 | 16 | 27 | 19 | 2,98 | 60 | | 14 | Jan/23 | 10 | 114.97 | 116.39 | 115.93(-0.07) | 116.1(0.14) | 116.37(0.22) | 117.11 | 1.1 | | 10 | 33(-10.3) | 40 | [-6] | [25] | [17] | 85 | 241 | UR | 1.1 | SmallShort | | (0) | 19 | 31 | 29 | 20 | 1.8,90 | 60 | | 15 | Jan/23 | 9 | 114.97 | 116.39 | 116.01(-0.08) | 115.94(0.1) | 116.11(0.14) | 116.63 | 0.8 | | 10 | 43(-6.6) | 35 | [-7] | [16] | [13] | 47 | 180 | UR | 0.6 | SmallShort? | | (-7) | 12 | 20 | 24 | 20 | 0.7,79 | 60 | | | | |
| 16 | Jan/20 | 15 | 114.8 | 116.11 | 116.1(-0.08) | 115.82(0.1) | 115.95(0.12) | 116.32 | 0.8 | | 10 | 50(-6.3) | 40 | [-7] | [15] | [8] | 18 | 143 | UR | 0.4 | SmallShort? | | (-7) | 10 | 14 | 16 | 5 | 0.2,63 | 63 | | 17 | Jan/20 | 14 | 114.8 | 116.11 | 116.19(-0.08) | 115.71(0.11) | 115.81(-0.12) | 116.1 | 0.7 | | 10 | 56(-3.5) | 25 | [-7] | [-5] | [9] | -1 | 46 | RG | 0.3 | Wait | | (-7) | -10 | 23 | 9 | 2 | -0.1,52 | 63 | | 18 | Jan/20 | 13 | 114.8 | 116.11 | 116.28(-0.11) | 115.58(0.06) | 115.95(0.1) | 115.74 | 0.5 | | 10 | 60(-4.1) | 20 | [-9] | [10] | [0] | -25 | 99 | RG | -0.2 | Wait | | (-8) | 8 | -2 | 6 | -3 | -0.5,38 | 63 | | 19 | Jan/20 | 12 | 114.8 | 116.11 | 116.41(-0.11) | 115.51(0.03) | 115.83(0.05) | 115.77 | 0.5 | | 10 | 64(-2.3) | 15 | [-9] | [5] | [-1] | -31 | 84 | RG | -0 | Wait | | (-9) | 4 | -4 | -2 | 8 | -0.5,32 | 63 | | 20 | Jan/20 | 11 | 114.8 | 116.11 | 116.54(-0.09) | 115.48(-0.02) | 115.77(0.06) | 115.83 | 0.5 | | 10 | 66(-1.8) | 40 | [-7] | [4] | [8] | -27 | 55 | UR | 0 | SmallShort | | (-8) | 5 | 12 | 13 | 20 | -0.6,38 | 63 | | | | |
| 21 | Jan/20 | 10 | 114.8 | 116.11 | 116.65(-0.09) | 115.5(-0.09) | 115.7(0.09) | 115.64 | 0.4 | | 10 | 68(-0.2) | 0 | [-7] | [4] | [-21] | -43 | 35 | RG | -0 | Wait | | (-8) | 7 | -72 | 8 | 20 | -0.8,27 | 63 | | 22 | Jan/20 | 9 | 114.8 | 116.11 | 116.76(-0.03) | 115.6(0.03) | 115.6(0.34) | 116.77 | 1 | | 10 | 68(-0.7) | 50 | [-3] | [31] | [43] | -25 | 127 | UR | 0.9 | SmallShort? | | (-4) | 28 | 105 | 15 | 20 | 0,25 | 63 | | 23 | Jan/19 | 15 | 114.64 | 115.74 | 116.8(-0.11) | 115.57(-0.16) | 115.21(0.02) | 115.15 | 0.3 | | 7 | 69(1.8) | 0 | [-9] | [-6] | [-4] | -66 | -14 | RG | -0 | Wait? | | (-8) | 2 | -16 | 7 | 7 | -1.2,14 | 53 | | 24 | Jan/19 | 14 | 114.64 | 115.74 | 116.93(-0.1) | 115.76(-0.29) | 115.19(-0.01) | 115.4 | 0.4 | | 7 | 67(2.2) | 5 | [-8] | [-13] | [3] | -66 | -23 | RG | 0.2 | Wait | | (-8) | -1 | -7 | 13 | 20 | -1.2,14 | 53 | | 25 | Jan/19 | 13 | 114.64 | 115.74 | 117.05(-0.09) | 116.1(-0.24) | 115.2(-0.09) | 115.52 | 0.5 | | 7 | 65(1.9) | 20 | [-7] | [-18] | [11] | -71 | -55 | RG | 0.3 | Wait | | (-7) | -7 | 22 | 13 | 14 | -1.2,9 | 53 | | | | |
| 26 | Jan/19 | 12 | 114.64 | 115.74 | 117.16(-0.09) | 116.38(-0.24) | 115.3(-0.26) | 115.18 | 0.3 | | 7 | 63(4.7) | 5 | [-7] | [-32] | [8] | -87 | -142 | RG | -0.1 | Wait | | (-9) | -21 | 24 | 8 | -20 | -1.6,3 | 53 | | 27 | Jan/19 | 11 | 114.64 | 115.74 | 117.26(-0.11) | 116.66(-0.28) | 115.6(-0.28) | 114.81 | 0.1 | | 7 | 58(8) | -35 | [-9] | [-35] | [-9] | -105 | -166 | DT | -0.7 | HoldShort | | (-8) | -23 | -16 | 1 | -20 | -2.2,0 | 53 | | 28 | Jan/19 | 10 | 114.64 | 115.74 | 117.39(-0.1) | 116.99(-0.29) | 115.93(-0.36) | 115.05 | 0.2 | | 7 | 50(8.6) | -35 | [-8] | [-42] | [-13] | -110 | -189 | DT | -0.9 | HoldShort | | (-8) | -30 | -22 | -6 | -20 | -2.4,0 | 53 | | 29 | Jan/19 | 9 | 114.64 | 115.74 | 117.51(-0.09) | 117.33(-0.22) | 116.35(-0.56) | 115.4 | 0.4 | | 7 | 42(7.5) | -30 | [-7] | [-55] | [-21] | -112 | -235 | DT | -1.2 | HoldShort? | | (-7) | -46 | -42 | -12 | -20 | -2.6,3 | 53 | | 30 | Jan/18 | 15 | 114.59 | 115.49 | 117.61(-0.05) | 117.59(-0.18) | 117(-0.4) | 116.05 | 0.8 | | 7 | 34(5.5) | -15 | [-4] | [-39] | [-23] | -107 | -185 | DT | -1.4 | HoldShort? | | (-5) | -33 | -40 | -32 | -20 | -2.4,3 | 56 | | | | |
| 31 | Jan/18 | 14 | 114.59 | 115.49 | 117.67(-0.01) | 117.8(-0.1) | 117.47(-0.22) | 116.67 | 1.1 | | 7 | 29(0.5) | 10 | [-1] | [-21] | [-8] | -92 | -131 | RG | -1.4 | SmallLong | | (-2) | -18 | 15 | -59 | -20 | -1.8,3 | 56 | | 32 | Jan/18 | 13 | 114.59 | 115.49 | 117.68(-0.01) | 117.92(-0.1) | 117.73(-0.26) | 116.44 | 1 | | 7 | 28(0.9) | 5 | [-1] | [-24] | [-27] | -75 | -172 | RG | -2.4 | SmallLong | | (-2) | -22 | -42 | -46 | -20 | -2.3,33 | 56 | | 33 | Jan/18 | 12 | 114.59 | 115.49 | 117.69(0.04) | 118.04(-0.05) | 118.04(-0.22) | 117.09 | 1.3 | | 7 | 27(-4.1) | 10 | [3] | [-17] | [-42] | -12 | -156 | DR | -1.8 | OpenShort | | (2) | -18 | -104 | -22 | -20 | -1.1,66 | 56 | | 34 | Jan/18 | 10 | 114.59 | 115.49 | 117.64(0.14) | 118.1(0.09) | 118.3(0.1) | 118.74 | 2.1 | | 7 | 31(-4.4) | 50 | [12] | [17] | [11] | 84 | -37 | UT | 0.7 | HoldLong | | (9) | 8 | 24 | 7 | 18 | 1.8,89 | 56 | | 35 | Jan/18 | 9 | 114.59 | 115.49 | 117.48(0.11) | 117.99(0.04) | 118.18(0.04) | 118.36 | 1.9 | | 7 | 36(-4.1) | 50 | [9] | [9] | [7] | 64 | -41 | UT | 0.3 | OpenLong? | | (9) | 3 | 21 | -7 | 9 | 1.3,81 | 56 | | | | |
| 36 | Jan/17 | 12 | 114.54 | 115.09 | 117.35(0.09) | 117.94(0.08) | 118.13(0.03) | 118.03 | 1.8 | | 5 | 40(-3.4) | 50 | [7] | [10] | [-2] | 55 | -31 | CR | -0.1 | HoldShort | | (8) | 3 | 2 | -10 | -7 | 0.9,82 | 65 | | 37 | Jan/17 | 11 | 114.54 | 115.09 | 117.24(0.09) | 117.85(0.05) | 118.1(0.06) | 117.99 | 1.8 | | 5 | 43(-2.1) | 45 | [8] | [11] | [-10] | 62 | -24 | CR | -0.1 | HoldShort | | (8) | 5 | -25 | -7 | -4 | 0.9,89 | 65 | | 38 | Jan/17 | 10 | 114.54 | 115.09 | 117.13(0.1) | 117.79(0.08) | 118.03(0.12) | 118.39 | 2 | | 5 | 45(1.3) | 50 | [8] | [18] | [7] | 85 | 32 | UT | 0.4 | OpenLong | | (9) | 10 | 14 | 3 | 19 | 1.4,100 | 65 | | 39 | Jan/17 | 9 | 114.54 | 115.09 | 117.01(0.12) | 117.69(0.06) | 117.89(0.08) | 118.16 | 1.9 | | 5 | 44(-1.5) | 50 | [10] | [14] | [3] | 85 | -11 | UT | 0.3 | HoldLong? | | (7) | 7 | 4 | 4 | 15 | 1.4,100 | 65 | | 40 | Jan/13 | 15 | 114.46 | 114.68 | 116.87(0.13) | 117.62(0.07) | 117.8(0.05) | 118.1 | 2.1 | | 4 | 46(-8.3) | 50 | [11] | [13] | [6] | 82 | -21 | UT | 0.3 | HoldLong? | | (9) | 4 | 16 | 2 | 11 | 1.4,97 | 56 | | | | |
| 41 | Jan/13 | 14 | 114.46 | 114.68 | 116.72(0.15) | 117.54(0.09) | 117.74(0.11) | 117.85 | 2 | | 4 | 54(-4.8) | 50 | [12] | [18] | [5] | 76 | -30 | UT | 0.1 | HoldLong | | (10) | 9 | 13 | -1 | 3 | 1.2,96 | 56 | | 42 | Jan/13 | 13 | 114.46 | 114.68 | 116.55(0.15) | 117.44(0.09) | 117.61(0.05) | 117.64 | 1.9 | | 4 | 59(-4.9) | 50 | [12] | [13] | [-3] | 72 | -56 | CR | 0 | HoldShort | | (11) | 4 | -4 | -4 | -9 | 1.1,94 | 56 | | 43 | Jan/13 | 12 | 114.46 | 114.68 | 116.38(0.15) | 117.34(0.13) | 117.55(0.05) | 117.71 | 1.9 | | 4 | 64(-3.5) | 50 | [12] | [15] | [0] | 77 | -36 | UT | 0.1 | HoldLong | | (11) | 4 | 0 | 1 | -2 | 1.2,97 | 56 | | 44 | Jan/13 | 11 | 114.46 | 114.68 | 116.2(0.09) | 117.19(0.18) | 117.49(0.05) | 117.71 | 1.9 | | 4 | 67(2.7) | 40 | [7] | [16] | [-3] | 78 | 48 | CR | 0.2 | OpenShort | | (12) | 4 | -6 | -3 | -5 | 1.3,95 | 56 | | 45 | Jan/13 | 10 | 114.46 | 114.68 | 116.09(0.11) | 116.98(0.19) | 117.43(0.08) | 117.81 | 2 | | 4 | 64(3.4) | 50 | [9] | [19] | [14] | 85 | 55 | UT | 0.3 | OpenLong | | (8) | 6 | 40 | -1 | 8 | 1.6,95 | 56 | | | | |
| 46 | Jan/13 | 9 | 114.46 | 114.68 | 115.96(0.12) | 116.76(0.12) | 117.34(0.06) | 117.18 | 1.6 | | 4 | 61(-0.7) | 50 | [10] | [15] | [-5] | 74 | -1 | CR | -0.2 | HoldShort? | | (7) | 5 | -11 | -8 | -2 | 1.2,94 | 56 | | 47 | Jan/12 | 15 | 114.37 | 114.08 | 115.82(0.12) | 116.62(0.14) | 117.27(0.13) | 117.36 | 2.1 | | 1 | 62(-10.6) | 45 | [10] | [20] | [0] | 86 | 38 | UT | 0.1 | HoldLong? | | (10) | 10 | -1 | -6 | 18 | 1.5,98 | 59 | | 48 | Jan/12 | 14 | 114.37 | 114.08 | 115.68(0.14) | 116.46(0.11) | 117.12(0.21) | 117.37 | 2.1 | | 1 | 72(2.5) | 50 | [11] | [25] | [6] | 89 | 59 | UT | 0.2 | OpenLong | | (10) | 16 | -5 | 30 | 20 | 1.6,99 | 59 | | 49 | Jan/12 | 13 | 114.37 | 114.08 | 115.52(0.11) | 116.33(0.18) | 116.88(0.31) | 117.45 | 2.2 | | 1 | 70(6.3) | 50 | [9] | [35] | [10] | 98 | 137 | UT | 0.6 | OpenLong | | (11) | 24 | 7 | 33 | 20 | 1.9,100 | 59 | | 50 | Jan/12 | 12 | 114.37 | 114.08 | 115.39(0.15) | 116.12(0.2) | 116.52(0.29) | 117.35 | 2.1 | | 1 | 64(5.3) | 50 | [12] | [35] | [19] | 105 | 90 | UT | 0.9 | HoldLong | | (8) | 23 | 34 | 35 | 20 | 2.2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|