|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $111.6700 One month high (close): $118.5900
VFMO Daily Change: 0.44% Daily StdDev 1.29% VFMO EMA_5_Trend: -0.35% 10Minute StdDev: $0.6992
Latest Price : $112.16(0.44%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 114.94 | 113.44 | 112.77(-0.04) | 112.44(0.01) | 112.76(-0.05) | 112.23 | -1.5 | | -13 | 35(0.6) | -50 | [-3] | [-6] | [-10] | -33 | -19 | DT | -0.8 | OpenShort? | | (-2) | -4 | -15 | -22 | -14 | -0.9,40 | 36 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 112.44(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 112.77(hourly_sma_20 0.48%) 113.44(daily_ema_10 1.08%) 114.94(daily_ema_20 2.41%)
|
| | | 2 | Jan/4 | 14 | 114.94 | 113.44 | 112.81(-0.03) | 112.43(0.03) | 112.82(-0.04) | 112.48 | -1.4 | | -13 | 35(0.2) | -50 | [-2] | [-4] | [-14] | -11 | -8 | DT | -0.6 | OpenShort | | (-2) | -3 | -29 | -21 | -6 | -0.5,52 | 36 | | 3 | Jan/4 | 13 | 114.94 | 113.44 | 112.81(0) | 112.4(-0.07) | 112.86(0.23) | 112.97 | -1.1 | | -13 | 34(0) | -30 | [0] | [13] | [4] | 17 | 77 | UR | 0.2 | SmallShort | | (0) | 18 | -2 | 1 | 20 | 0.2,62 | 36 | | 4 | Jan/4 | 12 | 114.94 | 113.44 | 112.84(-0.01) | 112.48(-0.01) | 112.6(0.27) | 113 | -1.1 | | -13 | 34(-0.7) | -40 | [-1] | [18] | [0] | 33 | 99 | RG | 0.7 | Wait | | (0) | 21 | -7 | -2 | 20 | 0.3,75 | 36 | | 5 | Jan/4 | 11 | 114.94 | 113.44 | 112.85(-0.06) | 112.49(-0.03) | 112.3(0.16) | 113.13 | -1 | | -13 | 35(-4.1) | -40 | [-5] | [8] | [24] | 51 | 136 | UR | 1.3 | SmallShort | | (-1) | 12 | 39 | 49 | 20 | 0.5,88 | 36 | | | | |
| 6 | Jan/4 | 10 | 114.94 | 113.44 | 112.92(-0.07) | 112.52(-0.09) | 112.12(0.06) | 112.48 | -1.4 | | -13 | 39(-2.8) | -50 | [-5] | [-2] | [3] | 13 | 58 | DP | 0.5 | OpenShort | | (-5) | 5 | -13 | 38 | 15 | -0.6,78 | 36 | | 7 | Jan/4 | 9 | 114.94 | 113.44 | 113(-0.06) | 112.62(-0.06) | 112.05(0.11) | 112.71 | -1.3 | | -13 | 42(-1.4) | -30 | [-5] | [3] | [28] | 38 | 71 | UR | 0.9 | SmallShort? | | (-5) | 9 | 62 | 33 | 19 | -0.4,98 | 36 | | 8 | Jan/3 | 15 | 115.4 | 113.64 | 113.07(-0.12) | 112.69(-0.16) | 111.93(-0.39) | 111.67 | -2.1 | | -15 | 43(0.3) | -50 | [-9] | [-41] | [-6] | -95 | -93 | DT | -0.3 | HoldShort? | | (-7) | -30 | 0 | -21 | -20 | -1.8,0 | 38 | | 9 | Jan/3 | 14 | 115.4 | 113.64 | 113.21(-0.12) | 112.87(-0.13) | 112.37(-0.28) | 111.67 | -2.1 | | -15 | 43(1.6) | -50 | [-9] | [-31] | [-15] | -100 | -83 | DT | -0.9 | HoldShort | | (-9) | -21 | -23 | -20 | -20 | -2,0 | 38 | | 10 | Jan/3 | 13 | 115.4 | 113.64 | 113.35(-0.12) | 113.02(-0.08) | 112.68(-0.22) | 112.05 | -1.9 | | -15 | 42(0.9) | -50 | [-9] | [-25] | [-8] | -62 | -37 | DT | -0.9 | OpenShort | | (-7) | -17 | -5 | -20 | -20 | -1.8,33 | 38 | | | | |
| 11 | Jan/3 | 12 | 115.4 | 113.64 | 113.49(-0.09) | 113.11(-0.07) | 112.93(-0.24) | 112.13 | -1.9 | | -15 | 41(2.6) | -50 | [-7] | [-25] | [-3] | -32 | -86 | DT | -1.1 | OpenShort | | (-8) | -18 | 0 | 3 | -20 | -1.9,66 | 38 | | 12 | Jan/3 | 11 | 115.4 | 113.64 | 113.59(-0.11) | 113.19(-0.07) | 113.2(-0.22) | 112.13 | -1.9 | | -15 | 38(3.3) | -50 | [-8] | [-24] | [-38] | -39 | -69 | DT | -1.6 | OpenShort | | (-7) | -17 | -103 | 1 | -20 | -2.2,66 | 38 | | 13 | Dec/30 | 15 | 115.94 | 113.99 | 113.71(-0.02) | 113.27(0.07) | 113.45(0.07) | 113.87 | -0.9 | | -13 | 35(6.9) | -30 | [-2] | [6] | [16] | -3 | 52 | UR | 0.7 | SmallShort? | | (-3) | 5 | 38 | 7 | 20 | 0.3,40 | 39 | | 14 | Dec/30 | 14 | 115.94 | 113.99 | 113.73(-0.03) | 113.19(-0.02) | 113.45(0) | 113.22 | -1.2 | | -13 | 28(0.5) | -50 | [-2] | [-3] | [-1] | -40 | -7 | DT | -0.2 | OpenShort | | (-3) | 0 | 0 | -9 | 7 | -0.8,30 | 39 | | 15 | Dec/30 | 13 | 115.94 | 113.99 | 113.76(-0.02) | 113.21(-0.1) | 113.37(0.07) | 113.22 | -1.2 | | -13 | 27(0.5) | -50 | [-2] | [-1] | [-9] | -42 | -8 | DT | -0.2 | OpenShort | | (-2) | 5 | -21 | -19 | 15 | -0.9,31 | 39 | | | | |
| 16 | Dec/30 | 12 | 115.94 | 113.99 | 113.78(-0.01) | 113.32(-0.06) | 113.29(0.1) | 113.57 | -1.1 | | -13 | 27(0.1) | -45 | [-1] | [3] | [5] | -24 | 19 | UR | 0.5 | SmallShort | | (0) | 8 | 11 | -8 | 20 | -0.4,36 | 39 | | 17 | Dec/30 | 11 | 115.94 | 113.99 | 113.78(0) | 113.39(-0.04) | 113.18(0.07) | 113.38 | -1.2 | | -13 | 27(0) | -35 | [0] | [2] | [2] | -14 | -21 | UR | 0.3 | SmallShort | | (-1) | 5 | -7 | 22 | 10 | -0.7,54 | 39 | | 18 | Dec/30 | 10 | 115.94 | 113.99 | 113.79(0.04) | 113.44(-0.09) | 113.1(0.09) | 113.49 | -1.1 | | -13 | 27(-2) | -10 | [3] | [2] | [12] | 15 | -49 | RG | 0.7 | Wait | | (1) | 7 | 17 | 29 | 20 | -0.5,77 | 39 | | 19 | Dec/30 | 9 | 115.94 | 113.99 | 113.75(0.04) | 113.54(-0.12) | 113(-0.05) | 113.21 | -1.2 | | -13 | 29(-3.6) | -15 | [3] | [-9] | [11] | -1 | -108 | RG | 0.3 | Wait? | | (2) | -4 | 23 | 20 | 3 | -0.9,72 | 39 | | 20 | Dec/28 | 15 | 116.32 | 114.25 | 113.7(0.03) | 113.68(-0.17) | 113.06(-0.25) | 112.83 | -1.2 | | -15 | 32(6.4) | -50 | [2] | [-27] | [-7] | -79 | -183 | DR | -0.3 | HoldShort? | | (2) | -19 | -11 | -15 | -17 | -1.2,1 | 35 | | | | |
| 21 | Dec/28 | 14 | 116.32 | 114.25 | 113.67(-0.02) | 113.87(-0.11) | 113.34(-0.22) | 113.01 | -1.1 | | -15 | 26(0.4) | -50 | [-2] | [-24] | [-5] | -72 | -99 | DT | -0.4 | OpenShort | | (3) | -16 | 3 | -23 | -20 | -0.9,1 | 35 | | 22 | Dec/28 | 13 | 116.32 | 114.25 | 113.69(-0.01) | 113.99(-0.14) | 113.59(-0.18) | 112.97 | -1.2 | | -15 | 26(0.3) | -50 | [-1] | [-22] | [-9] | -62 | -100 | DT | -0.8 | OpenShort | | (-1) | -13 | -1 | -34 | -20 | -1,13 | 35 | | 23 | Dec/28 | 11 | 116.32 | 114.25 | 113.7(-0.05) | 114.15(-0.11) | 113.79(-0.27) | 112.98 | -1.1 | | -15 | 25(0.6) | -50 | [-4] | [-28] | [-18] | -34 | -79 | DT | -1.1 | OpenShort | | (-1) | -20 | -30 | -24 | -20 | -1,41 | 35 | | 24 | Dec/28 | 10 | 116.32 | 114.25 | 113.76(-0.08) | 114.28(-0.03) | 114.1(-0.17) | 113.48 | -1 | | -15 | 25(-3) | -50 | [-6] | [-18] | [-21] | -2 | 22 | DT | -0.9 | OpenShort | | (-2) | -13 | -46 | -12 | -20 | -0.4,58 | 35 | | 25 | Dec/28 | 9 | 116.32 | 114.25 | 113.85(-0.07) | 114.31(0.05) | 114.3(-0.08) | 114.26 | -0.7 | | -15 | 28(-3.6) | -50 | [-5] | [-8] | [-1] | 40 | 95 | DT | -0 | OpenShort? | | (-3) | -6 | 1 | -2 | -14 | 0.5,77 | 35 | | | | |
| 26 | Dec/27 | 15 | 116.69 | 114.73 | 113.93(-0.06) | 114.25(0.05) | 114.39(-0.01) | 114.24 | -0.9 | | -12 | 31(-3.3) | -50 | [-5] | [-1] | [5] | 39 | 94 | DP | -0.2 | OpenShort? | | (-5) | -1 | 16 | 1 | -10 | 0.3,81 | 38 | | 27 | Dec/27 | 14 | 116.69 | 114.73 | 114(-0.07) | 114.19(0.05) | 114.4(-0.1) | 113.97 | -1 | | -12 | 35(-1.9) | -50 | [-5] | [-8] | [-12] | 35 | 51 | DT | -0.4 | OpenShort | | (-5) | -7 | -30 | -1 | -20 | -0,85 | 38 | | 28 | Dec/27 | 13 | 116.69 | 114.73 | 114.08(-0.05) | 114.13(0.16) | 114.52(0.05) | 114.48 | -0.8 | | -12 | 36(-1.8) | -50 | [-4] | [7] | [-1] | 47 | 108 | RG | -0 | Wait | | (-3) | 4 | -5 | 11 | -13 | 0.4,87 | 38 | | 29 | Dec/27 | 12 | 116.69 | 114.73 | 114.14(-0.02) | 113.95(0.21) | 114.46(0.13) | 114.56 | -0.7 | | -12 | 38(-0.3) | -50 | [-2] | [16] | [-2] | 36 | 98 | RG | 0.1 | Wait | | (-3) | 10 | -8 | 7 | -3 | 0.4,76 | 38 | | 30 | Dec/27 | 11 | 116.69 | 114.73 | 114.16(-0.01) | 113.71(0.21) | 114.31(0.18) | 114.7 | -0.7 | | -12 | 39(-0.3) | -30 | [-1] | [19] | [12] | 37 | 110 | UR | 0.4 | SmallShort | | (-1) | 13 | 26 | 13 | 17 | 0.5,74 | 38 | | | | |
| 31 | Dec/27 | 10 | 116.69 | 114.73 | 114.16(0) | 113.47(0.04) | 114.1(0.04) | 114.25 | -0.9 | | -12 | 39(-0.3) | -50 | [0] | [3] | [-3] | 15 | 22 | CR | 0.1 | HoldShort | | (-2) | 3 | -21 | 10 | 20 | 0.1,62 | 38 | | 32 | Dec/27 | 9 | 116.69 | 114.73 | 114.17(0.04) | 113.42(0.15) | 114.06(0.28) | 114.6 | -0.7 | | -12 | 39(0.5) | 15 | [3] | [26] | [15] | 16 | 73 | UT | 0.5 | OpenLong? | | (2) | 21 | 25 | 13 | 20 | 0.4,56 | 38 | | 33 | Dec/23 | 15 | 116.94 | 114.96 | 114.13(0.01) | 113.25(0.01) | 113.74(0.26) | 114.18 | -1 | | -13 | 39(0.5) | -10 | [1] | [18] | [13] | -3 | 61 | RG | 0.4 | Wait? | | (0) | 19 | 20 | 9 | 20 | 0,47 | 34 | | 34 | Dec/23 | 11 | 116.94 | 114.96 | 114.13(0) | 113.24(-0.14) | 113.44(0.3) | 113.84 | -1.1 | | -13 | 38(0) | -20 | [0] | [16] | [11] | -16 | 62 | UR | 0.4 | SmallShort | | (0) | 22 | 12 | 12 | 20 | -0.3,42 | 34 | | 35 | Dec/23 | 10 | 116.94 | 114.96 | 114.12(-0.02) | 113.4(-0.19) | 113.1(0.23) | 113.64 | -1.1 | | -13 | 38(0.2) | -40 | [-2] | [8] | [7] | -22 | 45 | UR | 0.5 | SmallShort | | (-1) | 17 | -1 | 19 | 20 | -0.4,38 | 34 | | | | |
| 36 | Dec/23 | 9 | 116.94 | 114.96 | 114.14(-0.02) | 113.62(-0.18) | 112.84(0.05) | 113.66 | -1.1 | | -13 | 38(0.2) | -45 | [-2] | [-5] | [12] | -31 | -4 | DP | 0.8 | OpenShort? | | (-1) | 4 | 17 | 21 | 20 | -0.4,29 | 34 | | 37 | Dec/22 | 15 | 117.28 | 115.12 | 114.16(0.02) | 113.82(-0.17) | 112.78(0.05) | 113.38 | -1.4 | | -14 | 38(-1.1) | -5 | [2] | [-5] | [17] | -52 | -79 | RG | 0.6 | Wait? | | (-3) | 4 | 41 | 14 | 10 | -0.7,16 | 24 | | 38 | Dec/22 | 14 | 117.28 | 115.12 | 114.14(-0.02) | 114.01(-0.27) | 112.72(-0.28) | 112.69 | -1.6 | | -14 | 39(1) | -50 | [-1] | [-32] | [7] | -78 | -182 | DP | -0 | OpenShort | | (-1) | -19 | 31 | -6 | -20 | -1.3,5 | 24 | | 39 | Dec/22 | 13 | 117.28 | 115.12 | 114.16(-0.03) | 114.32(-0.24) | 113.04(-0.57) | 112.17 | -1.8 | | -14 | 38(1.7) | -50 | [-2] | [-51] | [-12] | -93 | -286 | DT | -0.8 | OpenShort | | (-3) | -40 | -8 | -19 | -20 | -1.8,2 | 24 | | 40 | Dec/22 | 12 | 117.28 | 115.12 | 114.19(-0.05) | 114.6(-0.23) | 113.69(-0.62) | 112.3 | -1.7 | | -14 | 36(2.6) | -50 | [-4] | [-54] | [-35] | -93 | -279 | DT | -1.3 | OpenShort | | (-1) | -43 | -63 | -36 | -20 | -1.8,2 | 24 | | | | |
| 41 | Dec/22 | 11 | 117.28 | 115.12 | 114.19(0) | 114.86(-0.07) | 114.4(-0.4) | 113.37 | -1.4 | | -14 | 34(0.1) | -50 | [0] | [-33] | [-11] | -59 | -184 | DR | -1.1 | OpenShort | | (0) | -28 | 8 | -46 | -20 | -0.9,14 | 24 | | 42 | Dec/22 | 10 | 117.28 | 115.12 | 114.25(-0.02) | 114.94(-0.08) | 114.86(-0.42) | 113.23 | -1.4 | | -14 | 33(0.4) | -50 | [-1] | [-35] | [-32] | -36 | -178 | DT | -1.7 | OpenShort | | (-1) | -29 | -53 | -43 | -20 | -1.1,42 | 24 | | 43 | Dec/22 | 9 | 117.28 | 115.12 | 114.27(0.02) | 115.03(0.03) | 115.34(-0.23) | 114.13 | -1.1 | | -14 | 33(-0.2) | -50 | [1] | [-17] | [-35] | 14 | -90 | DR | -1.3 | OpenShort? | | (2) | -16 | -76 | -28 | -20 | -0.1,66 | 24 | | 44 | Dec/21 | 15 | 117.64 | 115.51 | 114.25(0.07) | 115(0.14) | 115.61(0.09) | 115.44 | -0.8 | | -12 | 33(0.5) | -45 | [5] | [11] | [-9] | 78 | 51 | CR | -0.2 | OpenShort? | | (5) | 6 | -23 | -8 | -1 | 1.3,95 | 25 | | 45 | Dec/21 | 14 | 117.64 | 115.51 | 114.17(0.07) | 114.84(0.15) | 115.51(0.16) | 115.83 | -0.7 | | -12 | 33(2.9) | -25 | [5] | [17] | [5] | 94 | 119 | RG | 0.4 | Wait | | (6) | 11 | 11 | -7 | 20 | 1.8,99 | 25 | | | | |
| 46 | Dec/21 | 13 | 117.64 | 115.51 | 114.09(0.09) | 114.67(0.14) | 115.33(0.28) | 115.63 | -0.7 | | -12 | 30(2.8) | -15 | [6] | [25] | [5] | 97 | 109 | RG | 0.4 | Wait | | (5) | 20 | 6 | -1 | 20 | 1.9,99 | 25 | | 47 | Dec/21 | 12 | 117.64 | 115.51 | 113.99(0.1) | 114.51(0.21) | 115.01(0.26) | 115.53 | -0.8 | | -12 | 27(2.6) | -15 | [7] | [26] | [-1] | 102 | 103 | TP | 0.7 | OpenShort | | (6) | 18 | -5 | -2 | 16 | 2.1,99 | 25 | | 48 | Dec/21 | 11 | 117.64 | 115.51 | 113.88(0.09) | 114.27(0.23) | 114.71(0.29) | 115.62 | -0.7 | | -12 | 24(4.7) | 5 | [6] | [29] | [22] | 115 | 132 | RG | 1.3 | SmallShort | | (7) | 20 | 40 | 38 | 20 | 2.6,100 | 25 | | 49 | Dec/21 | 10 | 117.64 | 115.51 | 113.78(0.07) | 114.01(0.18) | 114.38(0.17) | 114.93 | -1 | | -12 | 20(1.9) | -10 | [5] | [18] | [7] | 101 | 72 | RG | 1 | SmallShort | | (4) | 12 | 0 | 34 | 15 | 2.1,98 | 25 | | 50 | Dec/21 | 9 | 117.64 | 115.51 | 113.7(0.04) | 113.8(0.15) | 114.19(0.16) | 114.93 | -1 | | -12 | 18(3.2) | 0 | [3] | [16] | [27] | 109 | 110 | RG | 1.5 | SmallShort? | | (5) | 11 | 53 | 36 | 20 | 2.5,96 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|