|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $113.0580 One month high (close): $122.9300
VFMO Daily Change: -1.73% Daily StdDev 1.44% VFMO EMA_5_Trend: -0.28% 10Minute StdDev: $0.9864
Latest Price : $113.42(-1.73%) | Fri. Dec 23, 2022($1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($0.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 117.28 | 115.12 | 114.16(0.02) | 113.82(-0.17) | 112.78(0.05) | 113.38 | -1.4 | | -14 | 38(-0.8) | -5 | [1] | [-4] | [17] | -52 | -77 | RG | 0.6 | Wait? | | (-3) | 4 | 41 | 14 | 10 | -0.7,16 | 24 | Sample size 37 Avg positive next hour return: 0.64%(49%) Avg negative next hour return: -0.27%(51%)
Daily Trend: %
Up Forces: 114.16(hourly_sma_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 113.82(hourly_sma_10 0.39%) 115.12(daily_ema_10 1.53%) 117.28(daily_ema_20 3.44%)
|
| | | 2 | Dec/22 | 14 | 117.28 | 115.12 | 114.14(-0.02) | 114.01(-0.27) | 112.72(-0.28) | 112.69 | -1.6 | | -14 | 39(1) | -50 | [-1] | [-32] | [7] | -78 | -182 | DP | -0 | OpenShort | | (-1) | -19 | 31 | -6 | -20 | -1.3,5 | 24 | | 3 | Dec/22 | 13 | 117.28 | 115.12 | 114.16(-0.03) | 114.32(-0.24) | 113.04(-0.57) | 112.17 | -1.8 | | -14 | 38(1.7) | -50 | [-2] | [-51] | [-12] | -93 | -285 | DT | -0.8 | OpenShort | | (-3) | -40 | -8 | -19 | -20 | -1.8,2 | 24 | | 4 | Dec/22 | 12 | 117.28 | 115.12 | 114.19(-0.05) | 114.6(-0.23) | 113.69(-0.62) | 112.3 | -1.7 | | -14 | 36(2.6) | -50 | [-4] | [-54] | [-35] | -93 | -278 | DT | -1.3 | OpenShort | | (-1) | -43 | -64 | -36 | -20 | -1.8,2 | 24 | | 5 | Dec/22 | 11 | 117.28 | 115.12 | 114.19(0) | 114.86(-0.07) | 114.4(-0.4) | 113.37 | -1.4 | | -14 | 34(0.1) | -50 | [0] | [-33] | [-11] | -59 | -184 | DR | -1.1 | OpenShort | | (0) | -28 | 8 | -46 | -20 | -0.9,14 | 24 | | | | |
| 6 | Dec/22 | 10 | 117.28 | 115.12 | 114.25(-0.02) | 114.94(-0.08) | 114.86(-0.42) | 113.23 | -1.4 | | -14 | 33(0.4) | -50 | [-1] | [-35] | [-32] | -36 | -177 | DT | -1.7 | OpenShort | | (-1) | -29 | -53 | -43 | -20 | -1.1,42 | 24 | | 7 | Dec/22 | 9 | 117.28 | 115.12 | 114.27(0.02) | 115.03(0.03) | 115.34(-0.23) | 114.13 | -1.1 | | -14 | 33(-0.2) | -50 | [1] | [-17] | [-35] | 14 | -90 | DR | -1.3 | OpenShort? | | (2) | -16 | -76 | -28 | -20 | -0.1,66 | 24 | | 8 | Dec/21 | 15 | 117.64 | 115.51 | 114.25(0.07) | 115(0.14) | 115.61(0.09) | 115.44 | -0.8 | | -12 | 33(0.5) | -45 | [5] | [11] | [-9] | 78 | 51 | CR | -0.2 | OpenShort? | | (5) | 6 | -23 | -8 | -1 | 1.3,95 | 25 | | 9 | Dec/21 | 14 | 117.64 | 115.51 | 114.17(0.07) | 114.84(0.15) | 115.51(0.16) | 115.83 | -0.7 | | -12 | 33(2.9) | -25 | [5] | [16] | [5] | 94 | 119 | RG | 0.4 | Wait | | (6) | 11 | 11 | -7 | 20 | 1.8,99 | 25 | | 10 | Dec/21 | 13 | 117.64 | 115.51 | 114.09(0.09) | 114.67(0.14) | 115.33(0.28) | 115.63 | -0.7 | | -12 | 30(2.8) | -15 | [6] | [25] | [5] | 97 | 109 | RG | 0.4 | Wait | | (5) | 20 | 6 | -1 | 20 | 1.9,99 | 25 | | | | |
| 11 | Dec/21 | 12 | 117.64 | 115.51 | 113.99(0.1) | 114.51(0.21) | 115.01(0.26) | 115.53 | -0.8 | | -12 | 27(2.6) | -15 | [7] | [26] | [-1] | 102 | 103 | TP | 0.7 | OpenShort | | (6) | 18 | -5 | -2 | 16 | 2.1,99 | 25 | | 12 | Dec/21 | 11 | 117.64 | 115.51 | 113.88(0.09) | 114.27(0.23) | 114.71(0.29) | 115.62 | -0.7 | | -12 | 24(4.7) | 5 | [6] | [29] | [19] | 115 | 132 | RG | 1.3 | SmallShort | | (7) | 20 | 41 | 16 | 20 | 2.6,100 | 25 | | 13 | Dec/21 | 10 | 117.64 | 115.51 | 113.78(0.07) | 114.01(0.18) | 114.38(0.17) | 114.93 | -1 | | -12 | 20(1.9) | -15 | [5] | [18] | [4] | 101 | 72 | TP | 1 | OpenShort | | (4) | 12 | 0 | 14 | 15 | 2.1,98 | 25 | | 14 | Dec/21 | 9 | 117.64 | 115.51 | 113.7(0.04) | 113.8(0.15) | 114.19(0.16) | 114.93 | -1 | | -12 | 18(3.2) | 0 | [3] | [16] | [24] | 109 | 110 | RG | 1.5 | SmallShort? | | (5) | 11 | 53 | 18 | 20 | 2.5,96 | 25 | | 15 | Dec/20 | 15 | 117.91 | 115.66 | 113.65(-0.04) | 113.63(0.04) | 114.01(-0.02) | 114.03 | -1.4 | | -13 | 15(-2.9) | -50 | [-3] | [-3] | [2] | 66 | 67 | DP | 0 | OpenShort? | | (0) | -1 | -1 | 5 | 15 | 0.9,93 | 24 | | | | |
| 16 | Dec/20 | 14 | 117.91 | 115.66 | 113.7(-0.01) | 113.58(0.06) | 114.03(0.17) | 114.04 | -1.4 | | -13 | 18(-0.6) | -40 | [-1] | [12] | [3] | 58 | 85 | UR | 0 | SmallShort | | (-3) | 12 | 3 | 8 | 15 | 0.7,90 | 24 | | 17 | Dec/20 | 13 | 117.91 | 115.66 | 113.71(-0.03) | 113.51(0.01) | 113.84(0.19) | 113.99 | -1.4 | | -13 | 18(-0.8) | -40 | [-2] | [11] | [7] | 55 | 100 | UR | 0.3 | SmallShort | | (-1) | 13 | 6 | 17 | 20 | 0.6,90 | 24 | | 18 | Dec/20 | 12 | 117.91 | 115.66 | 113.74(-0.04) | 113.5(-0.01) | 113.62(0.19) | 113.89 | -1.4 | | -13 | 19(-1.5) | -50 | [-3] | [10] | [5] | 51 | 100 | UR | 0.5 | SmallShort | | (-2) | 13 | -11 | 39 | 20 | 0.3,93 | 24 | | 19 | Dec/20 | 11 | 117.91 | 115.66 | 113.78(-0.04) | 113.5(0) | 113.4(0.12) | 114.07 | -1.4 | | -13 | 20(-1.5) | -50 | [-3] | [6] | [8] | 34 | 103 | UR | 1.2 | SmallShort | | (-3) | 8 | -3 | 37 | 20 | 0.5,71 | 24 | | 20 | Dec/20 | 10 | 117.91 | 115.66 | 113.82(-0.04) | 113.51(0.04) | 113.26(0.12) | 114.11 | -1.4 | | -13 | 22(-2.2) | -15 | [-3] | [7] | [27] | 5 | 103 | UR | 1.4 | SmallShort | | (-2) | 8 | 59 | 29 | 20 | 0.5,42 | 24 | | | | |
| 21 | Dec/20 | 9 | 117.91 | 115.66 | 113.87(-0.12) | 113.47(-0.01) | 113.12(-0.06) | 113.11 | -1.7 | | -13 | 24(-4.4) | -50 | [-8] | [-9] | [1] | -66 | 40 | DP | -0 | OpenShort? | | (-7) | -4 | 9 | 0 | -20 | -1.1,12 | 24 | | 22 | Dec/19 | 15 | 118.17 | 115.99 | 114.01(-0.19) | 113.48(-0.06) | 113.19(-0.17) | 112.95 | -2 | | -14 | 29(-10.5) | -50 | [-13] | [-20] | [1] | -78 | 62 | DP | -0.3 | OpenShort? | | (-10) | -12 | 11 | -6 | -20 | -1.3,5 | 32 | | 23 | Dec/19 | 14 | 118.17 | 115.99 | 114.23(-0.18) | 113.55(-0.05) | 113.38(-0.21) | 112.76 | -2 | | -14 | 39(-3.6) | -50 | [-13] | [-22] | [-16] | -81 | 2 | DT | -0.6 | HoldShort | | (-14) | -15 | -36 | -8 | -20 | -1.4,4 | 32 | | 24 | Dec/19 | 13 | 118.17 | 115.99 | 114.44(-0.19) | 113.61(-0.06) | 113.62(-0.13) | 113.36 | -1.8 | | -14 | 43(-7.3) | -50 | [-13] | [-17] | [-2] | -67 | 73 | DT | -0.2 | OpenShort | | (-11) | -9 | -3 | -7 | -5 | -1,8 | 32 | | 25 | Dec/19 | 12 | 118.17 | 115.99 | 114.66(-0.19) | 113.68(-0.13) | 113.77(-0.04) | 113.4 | -1.8 | | -14 | 50(-5.2) | -50 | [-13] | [-14] | [-1] | -61 | 75 | DT | -0.3 | OpenShort | | (-14) | -3 | -5 | -3 | 11 | -1,14 | 32 | | | | |
| 26 | Dec/19 | 11 | 118.17 | 115.99 | 114.88(-0.17) | 113.83(-0.08) | 113.82(0.04) | 113.49 | -1.8 | | -14 | 55(-2.2) | -50 | [-12] | [-6] | [-8] | -58 | 65 | DT | -0.2 | OpenShort | | (-14) | 3 | -23 | 1 | -4 | -1,17 | 32 | | 27 | Dec/19 | 10 | 118.17 | 115.99 | 115.08(-0.15) | 113.92(-0.05) | 113.78(0.04) | 113.88 | -1.6 | | -14 | 57(-1.9) | -50 | [-10] | [-5] | [1] | -47 | 64 | DP | 0.1 | OpenShort | | (-11) | 3 | -5 | 9 | 10 | -0.8,23 | 32 | | 28 | Dec/19 | 9 | 118.17 | 115.99 | 115.25(-0.14) | 113.98(-0.06) | 113.73(0.11) | 113.96 | -1.6 | | -14 | 59(-0.8) | -50 | [-10] | [0] | [1] | -52 | 62 | UR | 0.1 | SmallShort? | | (-11) | 8 | -7 | 11 | 12 | -0.8,18 | 32 | | 29 | Dec/16 | 15 | 118.51 | 116.56 | 115.41(-0.17) | 114.05(-0.07) | 113.6(0.01) | 114.07 | -1.9 | | -13 | 60(-9.8) | -50 | [-12] | [-8] | [10] | -60 | 58 | DP | 0.3 | OpenShort? | | (-10) | 1 | 22 | 8 | 13 | -0.8,10 | 36 | | 30 | Dec/16 | 14 | 118.51 | 116.56 | 115.61(-0.16) | 114.13(-0.13) | 113.59(-0.22) | 113.71 | -2 | | -13 | 70(0.2) | -50 | [-11] | [-26] | [10] | -74 | -52 | DP | 0.1 | OpenShort | | (-14) | -15 | 26 | 5 | 2 | -1.2,6 | 36 | | | | |
| 31 | Dec/16 | 12 | 118.51 | 116.56 | 115.8(-0.3) | 114.28(-0.24) | 113.84(-0.18) | 113.28 | -2.2 | | -13 | 70(-6.7) | -50 | [-21] | [-30] | [-8] | -86 | 42 | DT | -0.3 | HoldShort | | (-13) | -13 | -21 | -0 | -10 | -1.5,2 | 36 | | 32 | Dec/16 | 11 | 118.51 | 116.56 | 116.15(-0.15) | 114.55(-0.31) | 114.05(-0.15) | 113.63 | -2.1 | | -13 | 76(3.6) | -50 | [-10] | [-27] | [6] | -83 | -104 | DP | -0.2 | OpenShort | | (-20) | -10 | 18 | -3 | 11 | -1.4,2 | 36 | | 33 | Dec/16 | 10 | 118.51 | 116.56 | 116.32(-0.15) | 114.91(-0.31) | 114.22(-0.24) | 113.33 | -2.2 | | -13 | 73(6.1) | -50 | [-10] | [-34] | [-15] | -88 | -168 | DT | -0.5 | OpenShort | | (-12) | -17 | -39 | 1 | -20 | -1.7,5 | 36 | | 34 | Dec/16 | 9 | 118.51 | 116.56 | 116.49(-0.11) | 115.27(-0.33) | 114.5(-0.15) | 113.98 | -1.9 | | -13 | 67(4.6) | -50 | [-8] | [-27] | [-19] | -85 | -146 | DT | -0.3 | OpenShort? | | (-8) | -10 | -57 | 3 | -4 | -1.6,5 | 36 | | 35 | Dec/15 | 15 | 118.75 | 117.3 | 116.62(-0.07) | 115.65(-0.25) | 114.67(-0.03) | 114.95 | -1.8 | | -11 | 62(-4.3) | -45 | [-5] | [-16] | [13] | -73 | -75 | DP | 0.2 | OpenShort? | | (-5) | -2 | 34 | 7 | 8 | -1.1,5 | 33 | | | | |
| 36 | Dec/15 | 14 | 118.75 | 117.3 | 116.7(-0.08) | 115.94(-0.26) | 114.71(-0.29) | 114.38 | -2.1 | | -11 | 66(4.6) | -50 | [-6] | [-34] | [-5] | -90 | -193 | DT | -0.2 | OpenShort | | (-7) | -20 | -6 | 2 | -20 | -1.6,0 | 33 | | 37 | Dec/15 | 13 | 118.75 | 117.3 | 116.79(-0.05) | 116.24(-0.25) | 115.04(-0.48) | 114.48 | -2 | | -11 | 62(3.9) | -50 | [-3] | [-46] | [-10] | -95 | -272 | DT | -0.4 | OpenShort | | (-5) | -33 | -14 | -4 | -20 | -1.8,0 | 33 | | 38 | Dec/15 | 12 | 118.75 | 117.3 | 116.85(-0.05) | 116.53(-0.21) | 115.59(-0.39) | 114.72 | -1.9 | | -11 | 58(3.8) | -50 | [-3] | [-39] | [-9] | -93 | -229 | DT | -0.7 | OpenShort | | (-3) | -27 | -7 | -12 | -20 | -1.7,0 | 33 | | 39 | Dec/15 | 11 | 118.75 | 117.3 | 116.91(-0.05) | 116.77(-0.26) | 116.04(-0.5) | 114.83 | -1.8 | | -11 | 54(3.5) | -50 | [-3] | [-48] | [-16] | -95 | -257 | DT | -1.1 | OpenShort | | (-3) | -35 | -18 | -27 | -20 | -1.8,0 | 33 | | 40 | Dec/15 | 10 | 118.75 | 117.3 | 116.97(-0.06) | 117.07(-0.22) | 116.62(-0.47) | 115.14 | -1.7 | | -11 | 51(3.9) | -50 | [-4] | [-45] | [-26] | -84 | -219 | DT | -1.4 | OpenShort | | (-3) | -32 | -51 | -22 | -20 | -1.7,9 | 33 | | | | |
| 41 | Dec/15 | 9 | 118.75 | 117.3 | 117.04(-0.03) | 117.33(-0.36) | 117.17(-0.24) | 116.01 | -1.3 | | -11 | 47(1.2) | -50 | [-2] | [-33] | [-28] | -57 | -121 | DT | -1.2 | OpenShort? | | (-2) | -17 | -72 | -24 | -3 | -1,18 | 33 | | 42 | Dec/14 | 15 | 119.01 | 118.07 | 117.08(0.02) | 117.33(0) | 117.45(-0.02) | 117.26 | -0.9 | | -6 | 45(-4.1) | -20 | [1] | [-3] | [3] | -14 | -7 | RG | -0.2 | Wait? | | (2) | -1 | 21 | -9 | -20 | 0.2,31 | 39 | | 43 | Dec/14 | 14 | 119.01 | 118.07 | 117.08(0) | 117.75(0.04) | 117.47(-0.03) | 116.9 | -1.1 | | -6 | 50(0) | -50 | [0] | [-3] | [-23] | -18 | -17 | DR | -0.6 | OpenShort | | (0) | -2 | -55 | -4 | -20 | -0.2,37 | 39 | | 44 | Dec/14 | 13 | 119.01 | 118.07 | 117.06(0.03) | 117.7(0.1) | 117.5(-0.03) | 117.86 | -0.6 | | -6 | 50(0.9) | -35 | [2] | [-0] | [0] | 14 | 32 | RG | 0.4 | Wait | | (3) | -2 | 2 | 5 | -13 | 0.8,44 | 39 | | 45 | Dec/14 | 9 | 119.01 | 118.07 | 117.02(0.03) | 117.58(0.1) | 117.53(0.03) | 117.83 | -0.6 | | -6 | 49(0.9) | -15 | [2] | [4] | [9] | 14 | 46 | RG | 0.3 | Wait? | | (2) | 2 | 26 | 7 | -8 | 0.9,41 | 39 | | | | |
| 46 | Dec/13 | 15 | 119.15 | 118.54 | 116.98(-0.01) | 117.46(0.1) | 117.49(-0.48) | 117.38 | -0.9 | | -4 | 48(-1.8) | -50 | [-1] | [-31] | [-4] | -5 | -82 | DT | -0.1 | OpenShort? | | (1) | -33 | 2 | -15 | -20 | 0.4,35 | 39 | | 47 | Dec/13 | 14 | 119.15 | 118.54 | 116.99(-0.02) | 117.34(0.14) | 118.06(0.03) | 117.35 | -1 | | -4 | 50(-0.3) | -35 | [-1] | [5] | [0] | 0 | 58 | RG | -0.8 | SmallLong | | (-1) | 2 | 14 | -13 | -20 | 0.4,40 | 39 | | 48 | Dec/13 | 12 | 119.15 | 118.54 | 117.01(-0.02) | 117.18(0.11) | 118.02(0.09) | 117.1 | -1.1 | | -4 | 50(-0.6) | -50 | [-1] | [8] | [-20] | -6 | 54 | RG | -1 | SmallLong | | (-2) | 6 | -51 | -2 | -20 | 0.1,42 | 39 | | 49 | Dec/13 | 11 | 119.15 | 118.54 | 117.03(-0.01) | 117.05(0.15) | 117.91(0.24) | 118 | -0.6 | | -4 | 50(-0.7) | -0 | [-1] | [20] | [11] | 40 | 153 | UR | 0.1 | SmallShort | | (1) | 17 | 21 | 13 | 20 | 1,65 | 39 | | 50 | Dec/13 | 10 | 119.15 | 118.54 | 117.04(-0.03) | 116.87(0.1) | 117.63(0.18) | 117.63 | -0.8 | | -4 | 51(-0.9) | -50 | [-2] | [14] | [-45] | 38 | 127 | RG | 0 | Wait | | (-2) | 12 | -146 | 13 | 19 | 0.6,73 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|