|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $104.0300 One month high (close): $117.9500
VFMO Daily Change: -0.38% Daily StdDev 1.34% VFMO EMA_5_Trend: -0.5% 10Minute StdDev: $0.963
Latest Price : $108.98(-0.38%) | Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 109.78 | 109.43 | 110.29(-0.16) | 109.26(-0.16) | 109.26(-0.1) | 108.85 | -0.3 | | -4 | 40(-0.9) | -50 | [-12] | [-16] | [-20] | -37 | -9 | DT | -0.3 | OpenShort? | | (-15) | -8 | -70 | 16 | 8 | -1.1,41 | 46 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces: 109.43(daily_ema_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 109.26(weak_hourly_sma_10 0.38%) 109.78(daily_ema_20 0.85%) 110.29(weak_hourly_sma_20 1.32%)
|
| | | 2 | Oct/11 | 14 | 109.78 | 109.43 | 110.47(-0.11) | 109.44(0.02) | 109.37(0.15) | 109.78 | 0 | | -4 | 41(-1.4) | -50 | [-8] | [11] | [-12] | -26 | 73 | RG | 0.3 | Wait | | (-10) | 11 | -51 | 19 | 17 | -0.5,37 | 46 | | 3 | Oct/11 | 12 | 109.78 | 109.43 | 110.59(-0.09) | 109.42(0.02) | 109.21(0.26) | 110.47 | 0.2 | | -4 | 43(-2) | 0 | [-7] | [19] | [61] | -28 | 130 | UR | 0.9 | SmallShort | | (-7) | 19 | 160 | 16 | 20 | -0.1,25 | 46 | | 4 | Oct/11 | 10 | 109.78 | 109.43 | 110.69(-0.21) | 109.4(-0.24) | 108.93(-0.12) | 108.38 | -0.4 | | -4 | 45(0.8) | -50 | [-16] | [-21] | [-13] | -86 | -47 | DT | -0.4 | HoldShort | | (-16) | -9 | -36 | 2 | -18 | -1.6,4 | 46 | | 5 | Oct/11 | 9 | 109.78 | 109.43 | 110.92(-0.17) | 109.66(-0.19) | 109.06(-0.17) | 108.85 | -0.3 | | -4 | 44(1.2) | -50 | [-13] | [-22] | [-14] | -84 | -75 | DT | -0.1 | OpenShort? | | (-17) | -13 | -41 | 3 | -10 | -1.5,4 | 46 | | | | |
| 6 | Oct/10 | 15 | 110.05 | 109.14 | 111.11(-0.11) | 109.87(-0.16) | 109.25(-0.23) | 109.39 | -0.2 | | -7 | 43(5.9) | -50 | [-8] | [-24] | [12] | -75 | -103 | DP | 0.1 | OpenShort? | | (-12) | -17 | 32 | 5 | 4 | -1.2,5 | 43 | | 7 | Oct/10 | 13 | 110.05 | 109.14 | 111.23(-0.05) | 110.05(-0.28) | 109.5(-0.12) | 108.96 | -0.3 | | -7 | 37(2.3) | -50 | [-4] | [-19] | [-4] | -92 | -182 | DT | -0.4 | OpenShort | | (-11) | -9 | -7 | -4 | -8 | -1.7,1 | 43 | | 8 | Oct/10 | 12 | 110.05 | 109.14 | 111.29(-0.13) | 110.36(-0.3) | 109.63(-0.21) | 109.06 | -0.3 | | -7 | 34(3) | -50 | [-10] | [-27] | [-1] | -92 | -131 | DT | -0.5 | OpenShort | | (-4) | -16 | 5 | -8 | -20 | -1.8,3 | 43 | | 9 | Oct/10 | 11 | 110.05 | 109.14 | 111.43(-0.13) | 110.69(-0.32) | 109.86(-0.35) | 109 | -0.3 | | -7 | 31(3.8) | -50 | [-10] | [-39] | [-24] | -90 | -182 | DT | -0.8 | OpenShort | | (-11) | -26 | -64 | 4 | -20 | -2.1,13 | 43 | | 10 | Oct/10 | 10 | 110.05 | 109.14 | 111.58(-0.1) | 111.05(-0.24) | 110.25(-0.21) | 109.85 | -0.1 | | -7 | 28(2.2) | -50 | [-7] | [-25] | [-21] | -80 | -118 | DT | -0.4 | OpenShort | | (-8) | -16 | -60 | 3 | -20 | -1.7,13 | 43 | | | | |
| 11 | Oct/10 | 9 | 110.05 | 109.14 | 111.69(-0.05) | 111.32(-0.15) | 110.48(-0.11) | 110.65 | 0.2 | | -7 | 25(0.8) | -10 | [-4] | [-13] | [25] | -68 | -69 | DP | 0.2 | OpenShort? | | (-5) | -8 | 79 | -2 | -11 | -1.1,10 | 43 | | 12 | Oct/7 | 15 | 110.44 | 108.65 | 111.75(-0.11) | 111.49(-0.24) | 110.6(-0.44) | 109.6 | -0.2 | | -11 | 25(5.6) | -50 | [-8] | [-42] | [-24] | -102 | -191 | DT | -1.1 | HoldShort? | | (-9) | -33 | -47 | -18 | -20 | -2.4,8 | 41 | | 13 | Oct/7 | 14 | 110.44 | 108.65 | 111.87(-0.09) | 111.76(-0.21) | 111.09(-0.38) | 110.23 | -0.1 | | -11 | 19(2.5) | -50 | [-7] | [-36] | [-25] | -88 | -154 | DT | -1.2 | OpenShort | | (-7) | -28 | -53 | -21 | -20 | -2.2,17 | 41 | | 14 | Oct/7 | 12 | 110.44 | 108.65 | 111.97(-0.04) | 111.99(-0.18) | 111.51(-0.3) | 110.94 | 0.1 | | -11 | 17(1.1) | -50 | [-3] | [-28] | [-9] | -61 | -121 | DT | -0.9 | OpenShort | | (-4) | -22 | -5 | -30 | -20 | -1.6,29 | 41 | | 15 | Oct/7 | 10 | 110.44 | 108.65 | 112.01(-0.02) | 112.19(-0.14) | 111.84(-0.29) | 111.01 | 0.1 | | -11 | 15(0.8) | -50 | [-2] | [-26] | [-13] | -47 | -137 | DT | -1.4 | OpenShort | | (-3) | -22 | -14 | -31 | -20 | -1.6,43 | 41 | | | | |
| 16 | Oct/7 | 9 | 110.44 | 108.65 | 112.03(0.07) | 112.35(-0.05) | 112.16(-0.2) | 111.2 | 0.2 | | -11 | 15(-5.2) | -50 | [5] | [-14] | [-30] | -26 | -178 | DR | -1.7 | OpenShort? | | (-2) | -15 | -64 | -26 | -20 | -1.4,59 | 41 | | 17 | Oct/6 | 15 | 110.81 | 108.25 | 111.95(0.13) | 112.41(0.15) | 112.39(-0.04) | 112.06 | 0.3 | | -13 | 20(-4.7) | -10 | [10] | [6] | [-12] | 30 | -116 | CR | -0.4 | HoldShort? | | (11) | -3 | -20 | -7 | -20 | 0.1,77 | 47 | | 18 | Oct/6 | 14 | 110.81 | 108.25 | 111.81(0.17) | 112.24(0.06) | 112.44(-0.03) | 112.33 | 0.4 | | -13 | 25(-4.9) | -5 | [13] | [5] | [-8] | 46 | -113 | CR | -0.1 | HoldShort | | (12) | -2 | -21 | -2 | -4 | 0.5,83 | 47 | | 19 | Oct/6 | 13 | 110.81 | 108.25 | 111.62(0.19) | 112.17(0.05) | 112.47(-0.05) | 112.62 | 0.4 | | -13 | 29(-4.2) | -5 | [14] | [3] | [2] | 53 | -96 | RG | 0.1 | Wait | | (16) | -4 | 4 | -2 | 14 | 0.8,83 | 47 | | 20 | Oct/6 | 12 | 110.81 | 108.25 | 111.41(0.18) | 112.11(0.04) | 112.53(-0.01) | 112.56 | 0.4 | | -13 | 34(-2.6) | 10 | [14] | [5] | [5] | 51 | -67 | RG | 0 | Wait | | (17) | -1 | 14 | -7 | 14 | 0.8,81 | 47 | | | | |
| 21 | Oct/6 | 11 | 110.81 | 108.25 | 111.21(0.18) | 112.06(0.06) | 112.54(0.12) | 112.37 | 0.4 | | -13 | 36(-2.3) | 10 | [14] | [16] | [2] | 52 | -37 | RG | -0.1 | Wait | | (15) | 9 | 8 | -9 | 11 | 0.8,82 | 47 | | 22 | Oct/6 | 10 | 110.81 | 108.25 | 111.01(0.21) | 111.99(0.01) | 112.41(0.34) | 112.26 | 0.4 | | -13 | 39(-3.8) | 15 | [16] | [32] | [-6] | 58 | -5 | CR | -0.1 | HoldShort | | (15) | 26 | -21 | -1 | 12 | 0.8,88 | 47 | | 23 | Oct/6 | 9 | 110.81 | 108.25 | 110.78(0.29) | 111.98(0.04) | 112.03(0.14) | 112.54 | 0.4 | | -13 | 42(-5.2) | 5 | [22] | [19] | [-7] | 71 | -75 | CR | 0.3 | HoldShort? | | (20) | 11 | -31 | 6 | 20 | 1,96 | 47 | | 24 | Oct/5 | 15 | 110.94 | 107.93 | 110.46(0.3) | 111.94(0.11) | 111.87(0.15) | 112.96 | 0.5 | | -14 | 48(-1.8) | 25 | [23] | [22] | [16] | 80 | -11 | UT | 0.6 | HoldLong? | | (26) | 11 | 31 | 14 | 20 | 1.3,97 | 44 | | 25 | Oct/5 | 14 | 110.94 | 107.93 | 110.13(0.25) | 111.82(0.09) | 111.7(0.11) | 112.54 | 0.4 | | -14 | 49(-0.5) | 25 | [19] | [18] | [19] | 60 | 17 | UT | 0.4 | OpenLong | | (24) | 8 | 52 | -4 | 20 | 1.2,80 | 44 | | | | |
| 26 | Oct/5 | 12 | 110.94 | 107.93 | 109.86(0.19) | 111.72(0.22) | 111.58(0.02) | 111.83 | 0.2 | | -14 | 50(-0.2) | 40 | [14] | [15] | [34] | 52 | 11 | UT | 0.1 | OpenLong | | (19) | 2 | 117 | -9 | -20 | 1,77 | 44 | | 27 | Oct/5 | 10 | 110.94 | 107.93 | 109.65(0.16) | 111.48(0.09) | 111.56(-0.33) | 110.28 | -0.2 | | -14 | 50(-2.4) | -50 | [12] | [-17] | [-45] | 38 | -163 | DR | -0.6 | OpenShort | | (11) | -25 | -107 | -14 | -20 | 0.3,80 | 44 | | 28 | Oct/5 | 9 | 110.94 | 107.93 | 109.47(0.27) | 111.38(0.27) | 111.93(-0.08) | 111.72 | 0.2 | | -14 | 52(-1.6) | -30 | [21] | [10] | [-14] | 72 | -56 | CR | -0.1 | HoldShort? | | (21) | -6 | -30 | -4 | -20 | 1.1,94 | 44 | | 29 | Oct/4 | 15 | 111.02 | 107.66 | 109.18(0.3) | 111.08(0.34) | 112.02(0.06) | 112.12 | 0.3 | | -16 | 54(-0.6) | 5 | [23] | [23] | [2] | 79 | 9 | RG | 0 | Wait? | | (25) | 5 | 11 | -5 | -6 | 1.3,96 | 40 | | 30 | Oct/4 | 14 | 111.02 | 107.66 | 108.85(0.29) | 110.7(0.3) | 111.95(0.08) | 111.98 | 0.2 | | -16 | 55(0.4) | 15 | [22] | [23] | [6] | 81 | 47 | UT | 0 | HoldLong | | (26) | 6 | 17 | -7 | 20 | 1.4,96 | 40 | | | | |
| 31 | Oct/4 | 13 | 111.02 | 107.66 | 108.53(0.29) | 110.37(0.31) | 111.86(0.39) | 111.76 | 0.2 | | -16 | 54(1) | 10 | [22] | [46] | [-7] | 85 | 127 | CR | -0 | OpenShort | | (25) | 29 | -23 | -8 | 20 | 1.5,97 | 40 | | 32 | Oct/4 | 12 | 111.02 | 107.66 | 108.22(0.29) | 110.03(0.42) | 111.42(0.52) | 112.07 | 0.3 | | -16 | 53(3.2) | 25 | [22] | [60] | [-1] | 94 | 216 | CR | 0.3 | OpenShort | | (26) | 39 | -9 | -7 | 20 | 1.8,99 | 40 | | 33 | Oct/4 | 11 | 111.02 | 107.66 | 107.91(0.19) | 109.57(0.54) | 110.84(0.64) | 112.19 | 0.3 | | -16 | 50(6.2) | 25 | [14] | [72] | [15] | 103 | 372 | UT | 0.7 | HoldLong | | (26) | 48 | 32 | 3 | 20 | 2.1,100 | 40 | | 34 | Oct/4 | 10 | 111.02 | 107.66 | 107.7(0.18) | 108.98(0.5) | 110.13(0.62) | 111.75 | 0.2 | | -16 | 44(6.2) | 25 | [13] | [69] | [12] | 108 | 358 | UT | 0.9 | HoldLong | | (16) | 46 | 17 | 5 | 20 | 2.3,100 | 40 | | 35 | Oct/4 | 9 | 111.02 | 107.66 | 107.51(0.19) | 108.44(0.4) | 109.45(0.53) | 111.53 | 0.1 | | -16 | 38(7.4) | 25 | [14] | [58] | [61] | 115 | 318 | UT | 1.3 | HoldLong? | | (15) | 40 | 152 | 9 | 20 | 2.6,100 | 40 | | | | |
| 36 | Oct/3 | 15 | 111.07 | 107.61 | 107.31(0.11) | 108.01(0.19) | 108.87(0.21) | 109.51 | -0.4 | | -21 | 30(3.4) | 10 | [8] | [22] | [14] | 95 | 158 | RG | 0.5 | Wait? | | (7) | 16 | 26 | 3 | 20 | 1.8,100 | 38 | | 37 | Oct/3 | 14 | 111.07 | 107.61 | 107.19(0.12) | 107.8(0.23) | 108.64(0.31) | 109.17 | -0.5 | | -21 | 27(2.1) | 35 | [9] | [32] | [15] | 92 | 141 | UT | 0.5 | OpenLong | | (8) | 24 | 36 | 1 | 20 | 1.8,97 | 38 | | 38 | Oct/3 | 13 | 111.07 | 107.61 | 107.06(0.1) | 107.55(0.25) | 108.3(0.45) | 108.69 | -0.6 | | -21 | 25(1.4) | 25 | [8] | [43] | [11] | 87 | 161 | UT | 0.4 | OpenLong | | (8) | 34 | 25 | 7 | 20 | 1.6,97 | 38 | | 39 | Oct/3 | 12 | 111.07 | 107.61 | 106.95(0.13) | 107.28(0.26) | 107.82(0.35) | 108.37 | -0.6 | | -21 | 23(0.1) | 15 | [10] | [36] | [-1] | 85 | 91 | CR | 0.6 | OpenShort | | (7) | 27 | -18 | 19 | 17 | 1.5,97 | 38 | | 40 | Oct/3 | 11 | 111.07 | 107.61 | 106.81(0.18) | 107(0.29) | 107.44(0.27) | 108.61 | -0.6 | | -21 | 23(0.2) | 40 | [14] | [32] | [14] | 88 | 67 | UT | 1.2 | HoldLong | | (13) | 21 | 16 | 31 | 20 | 1.8,93 | 38 | | | | |
| 41 | Oct/3 | 10 | 111.07 | 107.61 | 106.62(0.18) | 106.69(0.25) | 107.15(0.17) | 108.4 | -0.6 | | -21 | 23(-0.2) | 40 | [14] | [23] | [30] | 65 | 44 | UT | 1.3 | OpenLong | | (14) | 13 | 69 | 16 | 20 | 1.8,70 | 38 | | 42 | Oct/3 | 9 | 111.07 | 107.61 | 106.43(0.15) | 106.42(0.16) | 106.97(0.17) | 107.5 | -0.8 | | -21 | 23(-1.6) | 40 | [11] | [19] | [34] | 27 | 1 | UT | 0.5 | OpenLong? | | (12) | 13 | 97 | -5 | 20 | 1.1,49 | 38 | | 43 | Sep/30 | 15 | 111.31 | 107.97 | 106.27(0.08) | 106.25(-0.17) | 106.79(0.04) | 106.26 | -1.2 | | -23 | 25(-1.5) | -30 | [6] | [-6] | [-4] | -6 | -65 | DR | -0.5 | OpenShort? | | (7) | 3 | -12 | -17 | 20 | -0,44 | 25 | | 44 | Sep/30 | 14 | 111.31 | 107.97 | 106.19(0.05) | 106.43(-0.14) | 106.75(0.17) | 106.41 | -1.2 | | -23 | 26(-0.5) | -50 | [4] | [4] | [-17] | 17 | 13 | CR | -0.3 | HoldShort | | (7) | 13 | -59 | 3 | 20 | 0.2,62 | 25 | | 45 | Sep/30 | 13 | 111.31 | 107.97 | 106.14(0.08) | 106.58(-0.03) | 106.57(0.31) | 107.17 | -1 | | -23 | 27(0.5) | -15 | [6] | [20] | [-2] | 43 | 96 | CR | 0.5 | HoldShort | | (7) | 24 | -27 | 19 | 20 | 0.9,70 | 25 | | | | |
| 46 | Sep/30 | 11 | 111.31 | 107.97 | 106.05(0.09) | 106.61(0.03) | 106.24(0.36) | 107.52 | -0.9 | | -23 | 26(1.3) | 25 | [7] | [26] | [31] | 44 | 140 | UT | 1.2 | OpenLong | | (8) | 28 | 69 | 22 | 20 | 1.3,61 | 25 | | 47 | Sep/30 | 9 | 111.31 | 107.97 | 105.95(0.09) | 106.61(0) | 105.86(0.15) | 106.62 | -1.1 | | -23 | 25(-0.8) | 25 | [7] | [9] | [19] | 8 | 10 | UT | 0.7 | OpenLong? | | (4) | 12 | 53 | 8 | 0 | 0.6,43 | 25 | | 48 | Sep/29 | 15 | 111.72 | 108.6 | 105.85(0.08) | 106.58(-0.05) | 105.7(-0.4) | 105.94 | -1.4 | | -23 | 26(-2.4) | -35 | [6] | [-37] | [8] | -13 | -161 | RG | 0.2 | Wait? | | (6) | -31 | 35 | -4 | -20 | 0.1,35 | 26 | | 49 | Sep/29 | 14 | 111.72 | 108.6 | 105.77(0.07) | 106.63(0.01) | 106.12(-0.44) | 105.5 | -1.5 | | -23 | 28(-1.1) | -50 | [6] | [-38] | [-10] | -22 | -201 | DR | -0.5 | OpenShort | | (6) | -34 | -8 | -7 | -20 | -0.2,33 | 26 | | 50 | Sep/29 | 13 | 111.72 | 108.6 | 105.7(0.05) | 106.62(0.07) | 106.59(-0.37) | 105.61 | -1.5 | | -23 | 29(-0.7) | -50 | [4] | [-30] | [-9] | -17 | -144 | DR | -0.8 | OpenShort | | (6) | -29 | -4 | -6 | -20 | -0.1,36 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|