VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.8800 One month high (close): $115.6300

VFMO Daily Change: 1.39% Daily StdDev 1.78% VFMO EMA_5_Trend: 1.11% 10Minute StdDev: $1.4025

Latest Price : $115.63(1.39%)

Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.9) Thu. Jul 28, 2022($1.1) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	109.06	111.25	113.23(0.2)	114.53(0.3)	115.08(0.15)	115.63	2.3	14	53(1.2)	50	[11]	[24]	[4]	90	36	UT	0.4	OpenLong?	(12)	8	12	0	1	1.6,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.53(hourly_sma_10 -0.95%) 113.23(hourly_sma_20 -2.08%) 111.25(daily_ema_10 -3.79%) 109.06(daily_ema_20 -5.68%) Resistance Levels:

2	Jul/29	14	109.06	111.25	113(0.2)	114.19(0.13)	114.91(0.24)	115.37	2.2	14	52(0.8)	50	[11]	[24]	[11]	90	61	UT	0.3	HoldLong	(10)	14	23	-1	20	1.6,100	76
3	Jul/29	13	109.06	111.25	112.77(0.17)	114.04(0.17)	114.64(0.15)	114.87	2	14	51(1.7)	50	[10]	[20]	[1]	85	47	UT	0.2	OpenLong	(11)	8	3	-5	17	1.4,100	76
4	Jul/29	11	109.06	111.25	112.58(0.16)	113.85(0.26)	114.47(0.18)	114.81	2	14	49(2.5)	50	[9]	[24]	[1]	90	76	UT	0.2	OpenLong	(9)	10	3	-1	6	1.6,100	76
5	Jul/29	10	109.06	111.25	112.4(0.16)	113.56(0.26)	114.26(0.23)	114.74	2	14	47(2.1)	50	[9]	[26]	[1]	93	99	UT	0.4	OpenLong	(9)	13	0	-0	12	1.7,100	76

6	Jul/29	9	109.06	111.25	112.22(0.18)	113.26(0.28)	114(0.46)	114.74	2	14	45(4)	50	[10]	[40]	[15]	100	149	UT	0.6	HoldLong?	(9)	26	32	7	20	2,100	76
7	Jul/28	15	108.59	110.32	112.02(0.14)	112.94(0.2)	113.48(0.04)	114.03	2.2	11	41(-3.9)	50	[8]	[13]	[3]	93	39	UT	0.5	HoldLong?	(8)	2	-1	5	20	1.7,100	68
8	Jul/28	13	108.59	110.32	111.86(0.14)	112.71(0.21)	113.44(0.18)	114.04	2.2	11	45(4.1)	50	[8]	[21]	[8]	94	91	UT	0.5	OpenLong	(7)	10	9	12	20	2,94	68
9	Jul/28	12	108.59	110.32	111.7(0.13)	112.47(0.27)	113.24(0.35)	113.83	2.1	11	41(4.7)	50	[7]	[32]	[8]	80	146	UT	0.6	OpenLong	(7)	19	26	-15	20	2.1,77	68
10	Jul/28	11	108.59	110.32	111.55(0.13)	112.17(0.23)	112.84(0.3)	113.28	1.9	11	36(2.9)	50	[7]	[28]	[16]	77	103	UT	0.5	OpenLong	(6)	17	49	-12	20	2,77	68

11	Jul/28	10	108.59	110.32	111.41(0.06)	111.91(0.08)	112.5(0.05)	112.23	1.5	11	33(-1.6)	20	[3]	[9]	[-27]	58	20	CR	-0.3	HoldShort	(4)	3	-75	-8	-4	1,83	68
12	Jul/28	9	108.59	110.32	111.34(0.22)	111.82(0.3)	112.44(0.41)	113.86	2.1	11	35(5)	50	[12]	[37]	[22]	125	106	UT	1.7	HoldLong?	(8)	23	40	16	20	3,100	68
13	Jul/27	15	108.24	109.4	111.1(0.18)	111.49(0.16)	111.98(0.24)	113	2.3	8	30(-4.4)	50	[10]	[23]	[24]	114	44	UT	1.4	CloseLong?	(9)	13	52	11	20	2.6,99	67
14	Jul/27	14	108.24	109.4	110.9(0.12)	111.31(0.05)	111.71(0.19)	111.88	1.7	8	34(-1.6)	50	[7]	[16]	[6]	83	15	UT	0.2	HoldLong	(7)	10	10	1	20	1.4,98	67
15	Jul/27	13	108.24	109.4	110.77(0.07)	111.25(0.07)	111.5(0.16)	111.66	1.6	8	36(0.6)	50	[4]	[14]	[1]	78	49	UT	0.2	HoldLong	(6)	9	1	0	12	1.2,98	67

16	Jul/27	12	108.24	109.4	110.69(0.04)	111.17(0.07)	111.32(0.1)	111.65	1.6	8	35(1.6)	50	[2]	[11]	[3]	82	73	UT	0.4	OpenLong	(4)	5	-2	13	13	1.3,99	67
17	Jul/27	11	108.24	109.4	110.65(0.04)	111.09(0.07)	111.21(0.18)	111.69	1.6	8	33(1.7)	50	[2]	[15]	[4]	81	96	UT	0.7	OpenLong	(3)	10	0	12	20	1.5,93	67
18	Jul/27	9	108.24	109.4	110.61(0.08)	111.01(0.07)	111.01(0.09)	111.69	1.6	8	32(1.3)	50	[4]	[11]	[17]	77	41	UT	1	OpenLong?	(2)	5	42	4	20	1.6,87	67
19	Jul/26	15	108.03	108.67	110.52(0.06)	110.93(-0.01)	110.91(-0.08)	110.8	1.5	4	30(-6.9)	35	[3]	[-2]	[-1]	44	-54	DR	-0.2	OpenShort?	(3)	-4	1	-4	-10	0.4,84	67
20	Jul/26	14	108.03	108.67	110.45(0.05)	110.94(0.02)	111(-0.02)	110.79	1.5	4	37(-1.5)	10	[3]	[2]	[-7]	46	-27	CR	-0.3	HoldShort	(3)	-1	-13	-12	-13	0.5,83	67

21	Jul/26	13	108.03	108.67	110.39(0.07)	110.92(0.06)	111.02(0.05)	111.07	1.7	4	39(-0.3)	40	[4]	[7]	[5]	64	1	UT	0.1	OpenLong	(4)	3	18	-6	1	1,89	67
22	Jul/26	11	108.03	108.67	110.31(0.06)	110.85(0.14)	110.97(-0.04)	110.69	1.5	4	39(-1.4)	10	[3]	[4]	[-12]	55	-45	CR	-0.4	HoldShort	(3)	-2	-25	-6	-20	0.5,92	67
23	Jul/26	10	108.03	108.67	110.24(0.1)	110.7(0.19)	111.01(0.05)	111.22	1.8	4	40(-1)	30	[6]	[11]	[0]	82	-2	UT	0.3	HoldLong	(5)	3	0	5	-10	1.3,99	67
24	Jul/26	9	108.03	108.67	110.13(0.02)	110.49(0.17)	110.95(0.07)	111.22	1.8	4	41(1)	20	[1]	[10]	[6]	83	96	UT	0.4	HoldLong?	(6)	4	14	2	12	1.5,95	67
25	Jul/25	15	107.96	108.21	110.11(0.02)	110.3(0.07)	110.87(0.05)	110.92	1.7	3	40(-0.3)	25	[1]	[7]	[4]	72	62	UT	0.1	OpenLong?	(0)	3	6	0	20	1.1,94	69

26	Jul/25	14	107.96	108.21	110.09(0.03)	110.22(0.01)	110.81(0.07)	110.8	1.6	3	41(1)	15	[2]	[6]	[0]	68	47	UT	-0	OpenLong	(1)	4	-7	1	20	1,93	69
27	Jul/25	13	107.96	108.21	110.06(0.05)	110.22(0)	110.73(0.32)	110.95	1.7	3	40(1.8)	45	[3]	[20]	[8]	77	111	UT	0.3	OpenLong	(2)	17	4	15	20	1.3,94	69
28	Jul/25	12	107.96	108.21	110(0.03)	110.21(0.09)	110.38(0.33)	110.86	1.7	3	38(1.6)	40	[2]	[23]	[6]	71	135	UT	0.7	OpenLong	(3)	18	1	24	20	1.3,88	69
29	Jul/25	11	107.96	108.21	109.97(0.05)	110.11(0.13)	110.02(0.26)	110.85	1.7	3	36(1.9)	50	[3]	[20]	[13]	66	95	UT	1.3	OpenLong	(2)	14	13	44	17	1.4,81	69
30	Jul/25	10	107.96	108.21	109.92(0.01)	109.97(0.1)	109.73(0.09)	110.59	1.5	3	34(0.7)	30	[1]	[10]	[10]	33	73	UT	1.4	OpenLong	(2)	5	8	31	20	1.1,55	69

31	Jul/25	9	107.96	108.21	109.91(0.03)	109.86(0.08)	109.63(-0.05)	110.41	1.4	3	34(0.6)	50	[2]	[2]	[22]	0	6	UT	1.3	OpenLong?	(1)	-3	58	8	18	0.8,30	69
32	Jul/22	15	107.82	107.75	109.88(-0.03)	109.77(-0.01)	109.68(-0.33)	109.21	0.9	2	33(-1.8)	-15	[-2]	[-18]	[-6]	-66	-115	DT	-0.8	OpenShort?	(-2)	-18	7	-34	-20	-1.2,14	54
33	Jul/22	14	107.82	107.75	109.91(-0.04)	109.78(0.01)	110.04(-0.14)	109.07	0.8	2	35(2.2)	-20	[-2]	[-7]	[-15]	-60	-74	DT	-1.7	OpenShort	(-2)	-8	-14	-40	-20	-1.5,28	54
34	Jul/22	13	107.82	107.75	109.95(-0.01)	109.77(-0.15)	110.19(-0.02)	109.37	1	2	33(0.6)	-10	[-1]	[-4]	[-16]	-24	-46	DT	-1.6	OpenShort	(-2)	-1	-34	-29	5	-1.1,54	54
35	Jul/22	12	107.82	107.75	109.96(0.03)	109.93(-0.03)	110.21(0.1)	110.07	1.4	2	32(-0.7)	10	[2]	[6]	[-6]	35	4	CR	-0.3	HoldShort	(1)	5	-29	16	16	0.2,80	54

36	Jul/22	10	107.82	107.75	109.93(0.07)	109.96(0.05)	110.1(0.21)	110.68	1.8	2	33(-0.2)	35	[4]	[15]	[3]	61	51	UT	1.1	OpenLong	(3)	11	-15	30	20	1.4,76	54
37	Jul/22	9	107.82	107.75	109.85(0.11)	109.91(0.1)	109.87(0.31)	111	2	2	33(0.1)	50	[6]	[22]	[28]	62	66	UT	2.1	OpenLong?	(5)	17	57	30	20	2.2,57	54
38	Jul/21	15	107.66	107.58	109.73(0.05)	109.8(-0.03)	109.53(0.16)	109.81	1.4	1	33(-3.1)	40	[3]	[9]	[6]	-12	0	UT	0.5	OpenLong?	(3)	9	15	5	7	0.2,33	58
39	Jul/21	14	107.66	107.58	109.67(0.1)	109.83(-0.04)	109.36(-0.26)	109.5	1.2	1	36(-13.8)	20	[5]	[-13]	[-2]	-30	-188	DR	0.2	OpenShort	(3)	-14	1	-7	-9	-0.3,28	58
40	Jul/21	13	107.66	107.58	109.56(0.1)	109.87(-0.07)	109.64(-0.17)	109.49	1.2	1	50(-8.5)	20	[5]	[-9]	[-3]	-28	-155	DR	-0.2	OpenShort	(6)	-9	-3	-12	-7	-0.1,25	58

41	Jul/21	12	107.66	107.58	109.45(0.07)	109.95(-0.03)	109.83(-0.1)	109.54	1.2	1	58(-3.1)	15	[4]	[-4]	[-4]	-27	-86	DR	-0.3	OpenShort	(5)	-5	12	-38	-20	0.1,21	58
42	Jul/21	11	107.66	107.58	109.37(0.05)	109.98(-0.05)	109.94(-0.11)	109.3	1	1	61(-2.1)	15	[3]	[-6]	[-1]	-9	-88	DR	-0.7	OpenShort	(3)	-6	17	-28	-20	-0.1,44	58
43	Jul/21	10	107.66	107.58	109.32(0.02)	110.03(-0.09)	110.06(-0.22)	108.94	0.8	1	64(-0.8)	-25	[1]	[-13]	[-39]	7	-106	DR	-1.1	OpenShort	(2)	-12	-95	-21	-20	-0.4,67	58
44	Jul/21	9	107.66	107.58	109.3(0.13)	110.13(0.12)	110.3(0.17)	110.95	2.1	1	64(3.3)	50	[7]	[15]	[12]	88	60	UT	0.6	OpenLong?	(6)	9	24	8	20	1.6,98	58
45	Jul/20	15	107.53	107.41	109.16(0.06)	110(0.09)	110.11(0.03)	110.44	1.9	2	61(1.7)	15	[3]	[6]	[6]	76	66	UT	0.3	OpenLong?	(5)	2	16	1	9	1.3,93	58

46	Jul/20	14	107.53	107.41	109.09(0.17)	109.9(0.1)	110.08(0.06)	110.1	1.6	2	59(-7.6)	45	[9]	[10]	[2]	69	-65	UT	0	OpenLong	(3)	3	9	-2	-5	1.1,91	58
47	Jul/20	13	107.53	107.41	108.91(0.16)	109.79(0.12)	110.01(0.01)	109.91	1.5	2	67(-6.6)	25	[8]	[7]	[-6]	65	-69	CR	-0.1	HoldShort	(9)	1	-9	-8	-18	1,90	58
48	Jul/20	12	107.53	107.41	108.74(0.16)	109.66(0.13)	110(0.04)	110.1	1.6	2	74(-2.8)	45	[8]	[9]	[6]	74	-21	UT	0.1	OpenLong	(9)	2	6	25	3	1.2,94	58
49	Jul/20	11	107.53	107.41	108.57(0.17)	109.52(0.26)	109.96(0.06)	109.98	1.6	2	76(-2.3)	40	[9]	[14]	[-3]	75	-25	CR	0	HoldShort	(9)	3	-16	25	-20	1.2,95	58
50	Jul/20	10	107.53	107.41	108.39(0.18)	109.24(0.28)	109.89(0.15)	110.31	1.8	2	79(0)	50	[9]	[19]	[15]	88	39	UT	0.3	HoldLong	(9)	8	27	29	12	1.6,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI