Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 21 2022



VFMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220721 VFMOHourly  Intraday  $110.95  $109.29  0.47%  -1.5%  -1.03%  1  4.36%  0.83%0.24%Chart
  2 20220720 USBHourly  Intraday  $47.11  $47.05  -0.74%  -0.12%  -0.86%  0.8  2.47%  0.74%0.28%Chart
  3 20220601 GEHourly  Intraday  $78.38  $77.52  0.11%  -1.09%  -0.98%  0.8  $-0.46%  0.78%0.25%Chart
  4 20220601 TELHourly  Intraday  $128.85  $128.16  -0.42%  -0.53%  -0.95%  1  2.06%  0.71%0.24%Chart
  5 20220526 REGNHourly  Intraday  $690.27  $683.1  -0.16%  -1.04%  -1.2%  1.2  $-7.74%  0.75%0.26%Chart
 
  6 20220518 DGXHourly  Intraday  $139.81  $139.2  -0.51%  -0.43%  -0.94%  1.2  1.31%  0.93%0.29%Chart
  7 20220505 EOGHourly  Intraday  $124.5  $123.42  -0.22%  -0.86%  -1.08%  0.8  $-2.36%  0.95%0.24%Chart
  8 20220331 BSXHourly  Intraday  $44.79  $44.29  0.2%  -1.12%  -0.92%  0.9  1.51%  0.64%0.26%Chart
  9 20220330 APHHourly  Intraday  $76.98  $76.71  -0.49%  -0.35%  -0.84%  1.1  $-4.76%  0.65%0.26%Chart
  10 20220210 ALNYHourly  Intraday  $150.59  $149.79  -0.28%  -0.53%  -0.81%  1.2  0.12%  0.97%0.24%Chart
 
  11 20211222 FDXHourly  Intraday  $250.91  $249.96  -0.41%  -0.38%  -0.79%  1.2  3.44%  0.75%0.26%Chart
  12 20210422 NVAXHourly  Intraday  $208.13  $209.1  -1.46%  0.46%  -1%  1.1  13.53%  0.66%0.24%Chart
  13 20210419 XMEHourly  Intraday  $41.32  $40.61  0.51%  -1.73%  -1.22%  0.8  3.4%  0.7%0.21%Chart
  14 20210419 SILHourly  Intraday  $43.99  $43.47  -0.02%  -1.18%  -1.2%  1.2  0.32%  0.82%0.27%Chart
  15 20210218 ADIHourly  Intraday  $157.4  $158.33  -1.8%  0.58%  -1.22%  1  $-2.61%  0.65%0.28%Chart
 
  16 20200930 CMIHourly  Intraday  $214.84  $211.16  0.91%  -1.73%  -0.82%  0.8  4.91%  0.78%0.21%Chart
  17 20191129 AMZNHourly  Intraday  $0  $1802.02  -100%  99.1%  -0.9%  1.1  $-2.84%  0.76%0.26%Chart
  18 20191120 TCEHYHourly  Intraday  $0  $42.45  -100%  99.14%  -0.86%  1.1  1.06%  0.82%0.27%Chart
  19 20191106 ADIHourly  Intraday  $0  $112.04  -100%  98.76%  -1.24%  1.1  1.95%  0.69%0.22%Chart
  20 20190705 NSCHourly  Intraday  $0  $200.94  -100%  99.22%  -0.78%  1  2.47%  0.75%0.23%Chart
 
  21 20190611 CVXHourly  Intraday  $0  $121.17  -100%  99.11%  -0.89%  0.8  1.48%  0.65%0.21%Chart
  22 20190214 SWKHourly  Intraday  $0  $133.08  -100%  99.11%  -0.89%  1.1  4.39%  0.78%0.21%Chart
  23 20180803 TMUSHourly  Intraday  $0  $61.55  -100%  98.99%  -1.01%  1.1  5.57%  0.65%0.25%Chart
  24 20180220 BLLHourly  Intraday  $0  $39.21  -100%  98.97%  -1.03%  1.2  2.04%  0.88%0.22%Chart
  25 20170817 IQVHourly  Intraday  $0  $91.7  -100%  99.04%  -0.96%  0.8  3.72%  0.91%0.21%Chart
 
  26 20161010 QRVOHourly  Intraday  $0  $56.02  -100%  98.91%  -1.09%  0.9  $-6.02%  0.67%0.29%Chart
  27 20160923 TELHourly  Intraday  $0  $63.88  -100%  99.18%  -0.82%  1.1  0.78%  0.76%0.21%Chart
  28 20151021 WBAHourly  Intraday  $0  $81.9  -100%  99.21%  -0.79%  1.2  $-3.51%  0.91%0.28%Chart
  29 20151013 PEJHourly  Intraday  $0  $37.32  -100%  98.91%  -1.09%  1  1.61%  0.71%0.22%Chart
  30 20150811 DEHourly  Intraday  $0  $88.7  -100%  99.07%  -0.93%  0.9  $-2.42%  0.66%0.22%Chart
 
  31 20150605 SBACHourly  Intraday  $0  $116.95  -100%  99.03%  -0.97%  1  0.04%  0.9%0.21%Chart
  32 20150326 EWIHourly  Intraday  $0  $29.72  -100%  98.8%  -1.2%  0.9  1.62%  0.67%0.19%Chart
  33 20150217 EWHourly  Intraday  $0  $22.17  -100%  99.11%  -0.89%  1  0.72%  0.73%0.2%Chart
  34 20141230 TIFHourly  Intraday  $0  $107.42  -100%  98.85%  -1.15%  0.9  $-2.09%  0.65%0.29%Chart
  35 20141022 XBIHourly  Intraday  $0  $52.27  -100%  99.14%  -0.86%  1.1  6.5%  0.91%0.27%Chart
 
  36 20130501 ADMHourly  Intraday  $0  $33.58  -100%  98.94%  -1.06%  1.1  2.44%  0.72%0.2%Chart
  37 20130215 CAPRHourly  Intraday  $0  $68.75  -100%  98.92%  -1.08%  0.8  $-34.55%  0.79%0.24%Chart
  38 20120917 EWJHourly  Intraday  $0  $37.48  -100%  99.05%  -0.95%  1.1  $-0.32%  0.65%0.24%Chart
 
Total return: -37.3%
Avg positive open return: 0.44(13%)   Avg negative open return: -66.86(87%)
Avg positive intraday return: 90.82(63%)   Avg negative intraday return: -0.9(37%)
Avg positive next week return: 2.84(68%)   Avg negative next week return: -5.81(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA