VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $104.8800 One month high (close): $110.4300

VFMO Daily Change: -1.03% Daily StdDev 1.89% VFMO EMA_5_Trend: 0.83% 10Minute StdDev: $0.5499

Latest Price : $109.29(-1.03%)

Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.5) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($1.3) Thu. Jul 14, 2022($1.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1

Sample size 23 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	107.66	107.58	109.73(0.05)	109.8(-0.03)	109.53(0.16)	109.81	1.4	1	33(-2.9)	40	[3]	[9]	[6]	-12	1	UT	0.5	OpenLong?	(3)	9	15	5	7	0.2,33	58
Daily Trend: % Up Forces: Down Forces: 109.8(hourly_sma_10 -0.01%) Support Levels: 107.66(daily_ema_20 -1.96%) 107.58(daily_ema_10 -2.03%) Resistance Levels:

2	Jul/21	14	107.66	107.58	109.67(0.1)	109.83(-0.04)	109.36(-0.26)	109.5	1.2	1	36(-13.8)	20	[5]	[-13]	[-2]	-30	-187	DR	0.2	OpenShort	(3)	-14	1	-7	-9	-0.3,28	58
3	Jul/21	13	107.66	107.58	109.56(0.1)	109.87(-0.07)	109.64(-0.17)	109.49	1.2	1	50(-8.5)	20	[5]	[-9]	[-3]	-28	-154	DR	-0.2	OpenShort	(6)	-9	-3	-12	-7	-0.1,25	58
4	Jul/21	12	107.66	107.58	109.45(0.07)	109.95(-0.03)	109.83(-0.1)	109.54	1.2	1	58(-3.1)	15	[4]	[-4]	[-4]	-27	-85	DR	-0.3	OpenShort	(5)	-5	12	-38	-20	0.1,21	58
5	Jul/21	11	107.66	107.58	109.37(0.05)	109.98(-0.05)	109.94(-0.11)	109.3	1	1	61(-2.1)	15	[3]	[-6]	[-1]	-9	-88	DR	-0.7	OpenShort	(3)	-6	17	-28	-20	-0.1,44	58

6	Jul/21	10	107.66	107.58	109.32(0.02)	110.03(-0.09)	110.06(-0.22)	108.94	0.8	1	64(-0.8)	-25	[1]	[-13]	[-40]	7	-106	DR	-1.1	OpenShort	(2)	-12	-95	-21	-20	-0.4,67	58
7	Jul/21	9	107.66	107.58	109.3(0.13)	110.13(0.12)	110.3(0.17)	110.95	2.1	1	64(3.3)	50	[7]	[15]	[12]	88	61	UT	0.6	OpenLong?	(6)	9	24	8	20	1.6,98	58
8	Jul/20	15	107.53	107.41	109.16(0.06)	110(0.09)	110.11(0.03)	110.44	1.9	2	61(1.7)	15	[3]	[6]	[6]	76	67	UT	0.3	OpenLong?	(5)	2	16	1	9	1.3,93	58
9	Jul/20	14	107.53	107.41	109.09(0.17)	109.9(0.1)	110.08(0.06)	110.1	1.6	2	59(-7.6)	45	[9]	[10]	[2]	69	-64	UT	0	OpenLong	(3)	3	9	-2	-5	1.1,91	58
10	Jul/20	13	107.53	107.41	108.91(0.16)	109.79(0.12)	110.01(0.01)	109.91	1.5	2	67(-6.6)	25	[8]	[7]	[-6]	65	-68	CR	-0.1	HoldShort	(9)	1	-9	-8	-18	1,90	58

11	Jul/20	12	107.53	107.41	108.74(0.16)	109.66(0.13)	110(0.04)	110.1	1.6	2	74(-2.8)	40	[8]	[9]	[2]	74	-20	UT	0.1	OpenLong	(9)	2	6	-2	3	1.2,94	58
12	Jul/20	11	107.53	107.41	108.57(0.17)	109.52(0.26)	109.96(0.06)	109.98	1.6	2	76(-2.3)	30	[9]	[14]	[-8]	75	-24	CR	0	HoldShort	(9)	3	-16	-4	-20	1.2,95	58
13	Jul/20	10	107.53	107.41	108.39(0.18)	109.24(0.28)	109.89(0.15)	110.31	1.8	2	79(0)	50	[9]	[19]	[10]	88	39	UT	0.3	HoldLong	(10)	8	27	-2	12	1.6,98	58
14	Jul/20	9	107.53	107.41	108.19(0.18)	108.94(0.16)	109.72(0.13)	109.75	1.4	2	79(-2.3)	45	[9]	[15]	[-1]	81	-6	CR	0	OpenShort?	(9)	7	-6	-3	15	1.3,98	58
15	Jul/19	15	107.41	107	108(0.12)	108.77(0.15)	109.58(0.24)	109.88	1.7	2	81(-2.7)	40	[6]	[20]	[3]	88	109	UT	0.2	HoldLong?	(10)	13	1	1	20	1.5,100	48

16	Jul/19	14	107.41	107	107.87(0.24)	108.61(0.13)	109.32(0.22)	109.87	1.7	2	84(-6.7)	50	[13]	[20]	[9]	93	6	UT	0.5	HoldLong	(7)	12	10	5	20	1.7,100	48
17	Jul/19	13	107.41	107	107.61(0.26)	108.47(0.13)	109.08(0.46)	109.66	1.6	2	90(-8.8)	50	[14]	[33]	[9]	90	46	UT	0.4	HoldLong	(13)	24	11	11	20	1.6,100	48
18	Jul/19	12	107.41	107	107.33(0.27)	108.33(0.05)	108.58(0.38)	109.44	1.4	2	99(-8.5)	50	[14]	[27]	[13]	84	27	UT	0.6	HoldLong	(14)	20	19	10	20	1.5,96	48
19	Jul/19	11	107.41	107	107.04(0.24)	108.28(0.23)	108.17(0.19)	109.05	1.1	2	108(-5.6)	50	[13]	[21]	[10]	77	-2	UT	0.6	HoldLong	(14)	10	22	17	3	1.3,94	48
20	Jul/19	10	107.41	107	106.78(0.25)	108.03(0.19)	107.97(0.06)	108.6	0.8	2	113(-8.8)	50	[13]	[13]	[-1]	57	-64	CR	0.4	HoldShort	(13)	3	-4	5	-6	1.1,79	48

21	Jul/19	9	107.41	107	106.51(0.18)	107.83(0.2)	107.91(0.06)	108.68	0.9	2	122(3.5)	50	[9]	[13]	[25]	53	37	UT	0.4	OpenLong?	(14)	3	74	-4	14	1.2,73	48
22	Jul/18	15	107.18	106.58	106.32(0.04)	107.61(0.07)	107.85(-0.2)	107.17	-0	-3	119(-7.1)	-50	[2]	[-9]	[-9]	27	-9	DR	-0.4	OpenShort?	(5)	-11	-9	-15	-20	0.5,64	35
23	Jul/18	14	107.18	106.58	106.28(0.05)	107.54(0.09)	108.07(-0.3)	107.35	0.1	-3	126(1.2)	-50	[3]	[-13]	[-16]	42	-27	DR	-0.4	OpenShort	(3)	-16	-34	-14	-20	0.6,77	35
24	Jul/18	13	107.18	106.58	106.23(0.08)	107.44(0.2)	108.39(0.27)	108.05	0.6	-3	124(4)	-5	[4]	[20]	[-4]	65	157	CR	-0.2	HoldShort	(4)	14	-7	-6	-1	1.1,87	35
25	Jul/18	12	107.18	106.58	106.14(0.15)	107.23(0.09)	108.1(0.32)	108.2	0.8	-3	120(4.2)	15	[8]	[21]	[-3]	72	118	CR	0.1	HoldShort	(5)	17	-13	-9	20	1.3,89	35

26	Jul/18	11	107.18	106.58	105.98(0.15)	107.13(0.36)	107.75(0.35)	108.47	1	-3	116(7.8)	35	[8]	[30]	[5]	83	165	UT	0.5	OpenLong	(9)	19	8	9	14	1.6,93	35
27	Jul/18	10	107.18	106.58	105.82(0.12)	106.75(0.38)	107.37(0.3)	108.3	0.8	-3	108(6.5)	10	[6]	[27]	[-7]	84	184	CR	0.6	OpenShort	(8)	16	-31	11	14	1.7,91	35
28	Jul/18	9	107.18	106.58	105.69(0.11)	106.35(0.52)	107.05(0.54)	108.93	1.3	-3	102(16.8)	40	[6]	[44]	[46]	98	335	UT	1.4	OpenLong?	(9)	29	116	15	20	2.4,88	35
29	Jul/15	15	107.2	106.68	105.57(-0.01)	105.8(0.27)	106.48(0.11)	106.59	-0.4	-4	85(3.7)	-30	[-1]	[12]	[3]	56	138	UR	0.1	SmallShort?	(0)	6	7	3	1	0.9,83	41
30	Jul/15	14	107.2	106.68	105.58(-0.02)	105.52(0.3)	106.36(-0.14)	106.44	-0.5	-4	81(-1.5)	-50	[-1]	[-0]	[-3]	51	65	DT	0.1	OpenShort	(-1)	-7	-8	1	-6	0.7,83	41

31	Jul/15	13	107.2	106.68	105.6(0.02)	105.2(0.16)	106.51(0.36)	106.61	-0.4	-4	83(0.8)	-5	[1]	[23]	[8]	54	170	RG	0.1	Wait	(-1)	19	6	9	20	0.9,81	41
32	Jul/15	12	107.2	106.68	105.58(0.02)	105.03(0.02)	106.13(0.46)	106.48	-0.5	-4	82(1.1)	0	[1]	[25]	[12]	46	185	RG	0.3	Wait	(1)	25	10	4	20	0.8,76	41
33	Jul/15	11	107.2	106.68	105.56(-0.04)	105.01(-0.02)	105.64(0.49)	106.28	-0.7	-4	81(-3.1)	5	[-2]	[24]	[17]	47	233	UR	0.6	SmallShort	(1)	26	15	30	20	0.6,82	41
34	Jul/15	10	107.2	106.68	105.6(-0.07)	105.03(-0.02)	105.12(0.41)	105.97	-0.9	-4	84(-4.1)	-50	[-4]	[20]	[-10]	28	215	RG	0.7	Wait	(-3)	22	-62	32	20	0.3,70	41
35	Jul/15	9	107.2	106.68	105.67(-0.02)	105.05(0.21)	104.69(0.78)	107.22	0	-4	88(-2.2)	0	[-1]	[46]	[58]	34	368	UR	2	SmallShort?	(-1)	42	128	40	20	1.2,54	41

36	Jul/14	15	107.4	106.73	105.69(-0.1)	104.83(-0.04)	103.88(-0.04)	104.68	-2	-5	90(-2.3)	-15	[-5]	[-6]	[14]	-44	-9	DP	0.6	OpenShort?	(-7)	-2	32	17	0	-0.8,26	48
37	Jul/14	14	107.4	106.73	105.8(-0.13)	104.87(-0.16)	103.92(-0.44)	104.05	-2.4	-5	93(3.9)	-50	[-7]	[-31]	[6]	-68	-149	DP	0.1	OpenShort	(-8)	-23	18	13	-20	-1.4,17	48
38	Jul/14	13	107.4	106.73	105.94(-0.17)	105.04(-0.28)	104.38(-0.53)	103.7	-2.7	-5	89(6.1)	-50	[-9]	[-39]	[-5]	-86	-172	DT	-0.6	OpenShort	(-8)	-28	-5	-8	-20	-1.8,9	48
39	Jul/14	11	107.4	106.73	106.12(-0.21)	105.33(-0.28)	104.94(-0.44)	103.8	-2.6	-5	83(3.5)	-50	[-11]	[-35]	[2]	-95	-119	DP	-1	OpenShort	(-9)	-23	31	-27	-20	-2,5	48
40	Jul/14	10	107.4	106.73	106.34(-0.23)	105.63(-0.35)	105.4(-0.36)	103.2	-3	-5	79(13.3)	-50	[-12]	[-33]	[-41]	-107	-158	DT	-2	HoldShort	(-13)	-19	-88	-26	-20	-2.9,16	48

41	Jul/14	9	107.4	106.73	106.59(-0.15)	106(-0.13)	105.78(-0.05)	104.95	-1.8	-5	66(1.8)	-50	[-8]	[-9]	[-26]	-61	-11	DT	-0.9	OpenShort?	(-9)	-3	-66	-2	-20	-1.8,34	48
42	Jul/13	15	107.67	107.01	106.75(-0.07)	106.14(0.04)	105.83(0.14)	106.28	-1	-5	64(1.3)	-25	[-4]	[6]	[1]	-15	66	UR	0.5	SmallShort?	(-5)	7	-11	28	3	-0.5,48	49
43	Jul/13	14	107.67	107.01	106.82(-0.07)	106.1(-0.07)	105.68(-0.04)	106.49	-0.8	-5	63(-1.5)	-15	[-4]	[-7]	[13]	-28	31	DP	0.9	OpenShort	(-3)	-2	18	22	20	-0.4,32	49
44	Jul/13	12	107.67	107.01	106.89(-0.1)	106.17(-0.11)	105.72(-0.12)	106.12	-1.1	-5	64(-2.4)	-15	[-5]	[-12]	[21]	-56	0	DP	0.4	OpenShort	(-4)	-6	53	9	19	-0.8,14	49
45	Jul/13	10	107.67	107.01	107(-0.16)	106.29(-0.24)	105.85(-0.35)	105.06	-1.8	-5	67(4.4)	-50	[-9]	[-29]	[-8]	-100	-106	DT	-0.8	HoldShort	(-9)	-19	-7	-19	-20	-2,0	49

46	Jul/13	9	107.67	107.01	107.17(-0.07)	106.55(-0.17)	106.22(-0.21)	105.2	-1.7	-5	62(8)	-50	[-4]	[-18]	[-14]	-95	-163	DT	-1.1	OpenShort?	(-8)	-11	-21	-17	-20	-2.2,10	49
47	Jul/12	15	107.87	107.37	107.25(-0.11)	106.73(-0.11)	106.44(-0.07)	105.61	-1.5	-6	54(8.1)	-50	[-6]	[-10]	[-22]	-82	-57	DT	-1.1	OpenShort?	(-4)	-4	-51	-9	-20	-2.1,21	45
48	Jul/12	14	107.87	107.37	107.37(-0.07)	106.85(-0.06)	106.51(-0.09)	106.63	-0.8	-6	46(0.2)	-50	[-4]	[-9]	[-5]	-44	-22	DT	0.2	OpenShort	(-3)	-5	-6	-15	-5	-1.1,34	45
49	Jul/12	13	107.87	107.37	107.44(-0.06)	106.91(-0.13)	106.61(-0.11)	106.76	-0.7	-6	46(0.7)	-45	[-3]	[-12]	[-3]	-45	-28	DT	0.2	OpenShort	(-4)	-6	-6	-15	18	-1,30	45
50	Jul/12	11	107.87	107.37	107.5(-0.05)	107.05(-0.12)	106.73(-0.14)	106.89	-0.6	-6	45(0.7)	-30	[-3]	[-13]	[8]	-55	-45	DP	0.2	OpenShort	(-3)	-7	29	-18	18	-0.9,18	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI