Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 19 2022



VFMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220719 VFMOHourly  Intraday  $108.68  $109.97  1.78%  1.21%  2.99%  1.8  1.07%  0.63%-0.43%Chart
  2 20220420 LHHourly  Intraday  $272.11  $277.87  0.35%  2.13%  2.48%  1.7  $-8.94%  0.68%-0.38%Chart
  3 20220329 MGMHourly  Intraday  $43.87  $43.61  3.98%  -0.61%  3.37%  1.4  $-4.47%  0.76%-0.49%Chart
  4 20220329 EWGHourly  Intraday  $29.69  $29.56  3.7%  -0.45%  3.25%  1.5  $-5.04%  0.49%-0.4%Chart
  5 20220316 CHGGHourly  Intraday  $31.32  $31.82  1.66%  1.62%  3.28%  1.4  7.51%  0.59%-0.37%Chart
 
  6 20220316 LSTRHourly  Intraday  $155.31  $158.62  1.5%  2.16%  3.66%  2.2  $-2.04%  0.61%-0.42%Chart
  7 20220303 WMTHourly  Intraday  $138.37  $139.29  1.62%  0.68%  2.3%  1.4  2.4%  0.71%-0.4%Chart
  8 20220225 MMCHourly  Intraday  $152.78  $155.5  0.66%  1.79%  2.45%  1.5  0.64%  0.58%-0.43%Chart
  9 20211129 MCOHourly  Intraday  $390.09  $397.27  1.56%  1.87%  3.43%  1.5  $-2.99%  0.51%-0.42%Chart
  10 20211028 PLTRHourly  Intraday  $25.28  $25.64  0.88%  1.43%  2.31%  1.9  3.24%  0.68%-0.48%Chart
 
  11 20210927 METHourly  Intraday  $63.15  $63.61  2.92%  0.75%  3.67%  2.1  $-1.95%  0.63%-0.47%Chart
  12 20210909 KLACHourly  Intraday  $339.01  $347.71  0.69%  2.58%  3.27%  1.7  7.18%  0.72%-0.36%Chart
  13 20210901 MCHIHourly  Intraday  $71.91  $72.61  1.6%  0.98%  2.58%  1.4  $-0.56%  0.75%-0.52%Chart
  14 20210805 CRMHourly  Intraday  $246.29  $250.56  0.87%  1.75%  2.62%  2.1  $-0.87%  0.54%-0.34%Chart
  15 20210527 ILMNHourly  Intraday  $398.97  $409.49  0.35%  2.65%  3%  2.2  2.12%  0.67%-0.38%Chart
 
  16 20210423 EXASHourly  Intraday  $131.22  $134.02  0.88%  2.15%  3.03%  1.4  $-1.7%  0.58%-0.4%Chart
  17 20210423 MSHourly  Intraday  $79.02  $80.95  0.93%  2.47%  3.4%  1.5  1.98%  0.6%-0.44%Chart
  18 20210326 IQVHourly  Intraday  $187.64  $192.86  0.58%  2.8%  3.38%  1.6  3.89%  0.49%-0.48%Chart
  19 20210204 WELLHourly  Intraday  $63.01  $63.91  1.48%  1.45%  2.93%  1.4  3.94%  0.7%-0.38%Chart
  20 20210202 SPGIHourly  Intraday  $327.11  $330.1  1.64%  0.93%  2.57%  1.6  0.69%  0.7%-0.44%Chart
 
  21 20210202 INTUHourly  Intraday  $377.31  $384.11  0.7%  1.81%  2.51%  1.5  1.81%  0.5%-0.39%Chart
  22 20210107 QCOMHourly  Intraday  $152.95  $155.79  1.17%  1.88%  3.05%  2  3.25%  0.73%-0.35%Chart
  23 20201216 TCOMHourly  Intraday  $34.77  $35.06  1.82%  0.83%  2.65%  1.7  $-6.87%  0.65%-0.42%Chart
  24 20201008 ULTAHourly  Intraday  $233.37  $237.46  1.67%  1.78%  3.45%  1.4  0.62%  0.76%-0.42%Chart
  25 20201005 SNSRHourly  Intraday  $0  $27.05  -100%  102.27%  2.27%  1.7  4.73%  0.76%-0.33%Chart
 
  26 20200930 BIDUHourly  Intraday  $125.51  $126.74  2.39%  1%  3.39%  1.6  $-0.26%  0.61%-0.38%Chart
  27 20200928 SCHWHourly  Intraday  $35.83  $36.2  2.55%  1.06%  3.61%  1.6  2.04%  0.55%-0.46%Chart
  28 20200714 ETNHourly  Intraday  $87.58  $90.67  0.17%  3.54%  3.71%  2.2  3.19%  0.75%-0.37%Chart
  29 20200714 ELHourly  Intraday  $189.79  $195.88  0.03%  3.21%  3.24%  1.6  $-0.72%  0.72%-0.51%Chart
  30 20200710 MGAHourly  Intraday  $0  $45.85  -100%  102.99%  2.99%  2.1  3.97%  0.49%-0.33%Chart
 
  31 20200710 TROWHourly  Intraday  $124.21  $127.33  1.2%  2.54%  3.74%  1.6  5.09%  0.74%-0.42%Chart
  32 20200406 KHCHourly  Intraday  $25.82  $25.95  2.06%  0.49%  2.55%  1.6  9.71%  0.61%-0.51%Chart
  33 20200212 MGMHourly  Intraday  $33.68  $33.66  2.97%  -0.07%  2.9%  1.5  $-3.92%  0.78%-0.5%Chart
  34 20200212 WBAHourly  Intraday  $53.53  $54.49  1.1%  1.8%  2.9%  1.4  $-4.82%  0.56%-0.44%Chart
  35 20200205 ASMLHourly  Intraday  $305.76  $306.29  2.19%  0.18%  2.37%  1.6  3.65%  0.7%-0.39%Chart
 
  36 20191212 APTVHourly  Intraday  $0  $95.81  -100%  103.03%  3.03%  1.8  2.13%  0.53%-0.33%Chart
  37 20191101 EDITHourly  Intraday  $0  $21.53  -100%  103.31%  3.31%  1.4  $-4.83%  0.52%-0.46%Chart
  38 20191025 VRSNHourly  Intraday  $0  $190.16  -100%  102.35%  2.35%  2  $-1.15%  0.51%-0.4%Chart
  39 20190909 XMEHourly  Intraday  $0  $26.1  -100%  102.55%  2.55%  1.8  6.67%  0.51%-0.5%Chart
  40 20190905 GSHourly  Intraday  $0  $207.05  -100%  102.64%  2.64%  1.7  5.65%  0.66%-0.38%Chart
 
  41 20190905 XRTHourly  Intraday  $0  $41.07  -100%  103.74%  3.74%  1.9  5.99%  0.78%-0.35%Chart
  42 20190620 TSMHourly  Intraday  $0  $40.52  -100%  102.82%  2.82%  2.2  $-2.34%  0.54%-0.41%Chart
  43 20190620 EMRHourly  Intraday  $0  $65.52  -100%  103.21%  3.21%  2.1  0.85%  0.73%-0.34%Chart
  44 20190117 LHHourly  Intraday  $0  $135.26  -100%  102.45%  2.45%  2  1.58%  0.66%-0.47%Chart
  45 20181212 INCYHourly  Intraday  $0  $67.67  -100%  103.16%  3.16%  1.7  $-7.27%  0.66%-0.43%Chart
 
  46 20181107 SKYYHourly  Intraday  $0  $53.99  -100%  103.01%  3.01%  2  $-5.61%  0.77%-0.41%Chart
  47 20181101 FOXHourly  Intraday  $0  $46.2  -100%  102.26%  2.26%  2  2.75%  0.64%-0.38%Chart
  48 20180712 TXNHourly  Intraday  $0  $113.35  -100%  103.65%  3.65%  1.7  $-1.08%  0.76%-0.41%Chart
  49 20180709 USBHourly  Intraday  $0  $50.6  -100%  102.31%  2.31%  1.6  $-0.14%  0.53%-0.41%Chart
  50 20180417 ASMLHourly  Intraday  $0  $211.14  -100%  102.9%  2.9%  1.6  $-8.77%  0.69%-0.41%Chart
 
  51 20180410 VZHourly  Intraday  $0  $46.71  -100%  102.88%  2.88%  1.7  1.2%  0.59%-0.4%Chart
  52 20180323 GDXHourly  Intraday  $0  $22.12  -100%  102.88%  2.88%  2  0.5%  0.65%-0.33%Chart
  53 20180323 NEMHourly  Intraday  $0  $38.76  -100%  103.06%  3.06%  1.4  1.32%  0.72%-0.33%Chart
  54 20180307 DHRHourly  Intraday  $0  $100.18  -100%  103.14%  3.14%  1.8  1.35%  0.62%-0.45%Chart
  55 20180131 EQIXHourly  Intraday  $0  $455.19  -100%  103.56%  3.56%  1.7  $-6.4%  0.63%-0.46%Chart
 
  56 20171204 IDXXHourly  Intraday  $0  $159.3  -100%  102.77%  2.77%  2  0.25%  0.5%-0.4%Chart
  57 20171128 PRUHourly  Intraday  $0  $112.83  -100%  103.03%  3.03%  1.7  2.38%  0.51%-0.36%Chart
  58 20170717 EXCHourly  Intraday  $0  $34.96  -100%  102.69%  2.69%  1.6  0.46%  0.71%-0.4%Chart
  59 20170712 MTPHourly  Intraday  $0  $135  -100%  103.44%  3.44%  1.5  $-1.85%  0.77%-0.42%Chart
  60 20170616 AGIOHourly  Intraday  $0  $51.77  -100%  102.49%  2.49%  1.7  14.31%  0.69%-0.5%Chart
 
  61 20170209 HUMHourly  Intraday  $0  $207.03  -100%  103.7%  3.7%  1.8  0.83%  0.77%-0.35%Chart
  62 20170117 MCOHourly  Intraday  $0  $99.15  -100%  102.26%  2.26%  2.2  2.82%  0.48%-0.42%Chart
  63 20161107 SPGIHourly  Intraday  $0  $122.04  -100%  102.34%  2.34%  2.1  $-1.39%  0.59%-0.43%Chart
  64 20161107 STTHourly  Intraday  $0  $72.34  -100%  102.77%  2.77%  2.2  8.53%  0.61%-0.42%Chart
  65 20160811 FASTHourly  Intraday  $0  $40.46  -100%  102.28%  2.28%  2.2  1.04%  0.48%-0.5%Chart
 
  66 20160712 FANGHourly  Intraday  $0  $91.96  -100%  102.52%  2.52%  1.4  $-2.76%  0.54%-0.36%Chart
  67 20160711 EWJHourly  Intraday  $0  $47.4  -100%  102.42%  2.42%  2.1  0.51%  0.65%-0.53%Chart
  68 20160708 TMOHourly  Intraday  $0  $151.3  -100%  102.44%  2.44%  1.7  2.85%  0.67%-0.53%Chart
  69 20160708 IBUYHourly  Intraday  $0  $25.2  -100%  102.94%  2.94%  1.9  1.83%  0.74%-0.34%Chart
  70 20160606 EMRHourly  Intraday  $0  $49.13  -100%  102.26%  2.26%  1.7  $-3.46%  0.48%-0.33%Chart
 
  71 20160525 WFCHourly  Intraday  $0  $46.52  -100%  102.64%  2.64%  2  1.21%  0.76%-0.51%Chart
  72 20160524 VRSKHourly  Intraday  $0  $78.64  -100%  102.34%  2.34%  1.7  0.82%  0.5%-0.4%Chart
  73 20160301 VGKHourly  Intraday  $0  $46.86  -100%  102.79%  2.79%  1.6  0.53%  0.59%-0.37%Chart
  74 20160301 ACNHourly  Intraday  $0  $97.63  -100%  103.18%  3.18%  1.4  $-0.8%  0.76%-0.53%Chart
  75 20160129 TJXHourly  Intraday  $0  $33.89  -100%  102.67%  2.67%  1.6  $-4.6%  0.67%-0.46%Chart
 
  76 20151229 MXIMHourly  Intraday  $0  $35.07  -100%  102.51%  2.51%  1.7  $-9.31%  0.59%-0.53%Chart
  77 20151015 SNYHourly  Intraday  $0  $50.28  -100%  103.69%  3.69%  1.8  $-0.8%  0.64%-0.44%Chart
  78 20151012 ROSTHourly  Intraday  $0  $50.53  -100%  103.04%  3.04%  2  $-0.28%  0.58%-0.37%Chart
  79 20150810 LULUHourly  Intraday  $0  $63.99  -100%  102.6%  2.6%  1.6  3.72%  0.69%-0.38%Chart
  80 20150710 NVSHourly  Intraday  $0  $91.26  -100%  103.2%  3.2%  2  2.51%  0.69%-0.42%Chart
 
  81 20150708 VIXMHourly  Intraday  $0  $55.88  -100%  103.71%  3.71%  2.1  $-6.71%  0.59%-0.38%Chart
  82 20150618 MCHPHourly  Intraday  $0  $45.12  -100%  102.33%  2.33%  1.5  0.67%  0.57%-0.42%Chart
  83 20150505 ICEHourly  Intraday  $0  $43.9  -100%  102.46%  2.46%  1.7  3.35%  0.7%-0.37%Chart
  84 20150406 PHHourly  Intraday  $0  $121.46  -100%  102.93%  2.93%  2  $-0.79%  0.56%-0.48%Chart
  85 20150206 ALTHourly  Intraday  $0  $513  -100%  102.4%  2.4%  1.5  0%  0.73%-0.49%Chart
 
  86 20150203 SLBHourly  Intraday  $0  $76.92  -100%  102.88%  2.88%  2.2  $-1.56%  0.61%-0.5%Chart
  87 20141218 MNSTHourly  Intraday  $0  $37.38  -100%  103.29%  3.29%  1.7  $-0.56%  0.7%-0.43%Chart
  88 20141218 ISRGHourly  Intraday  $0  $174.5  -100%  102.61%  2.61%  1.7  1.48%  0.69%-0.37%Chart
  89 20141023 DHRHourly  Intraday  $0  $57.09  -100%  102.37%  2.37%  1.8  6.46%  0.67%-0.47%Chart
  90 20140501 CIHourly  Intraday  $0  $81.94  -100%  102.51%  2.51%  1.5  4.33%  0.65%-0.53%Chart
 
  91 20130918 OHourly  Intraday  $0  $40.78  -100%  102.69%  2.69%  2  $-0.66%  0.61%-0.42%Chart
  92 20130918 PPLHourly  Intraday  $0  $30.94  -100%  102.42%  2.42%  1.4  $-1.45%  0.5%-0.49%Chart
  93 20130711 OHourly  Intraday  $0  $44.57  -100%  103.2%  3.2%  1.4  3.05%  0.56%-0.46%Chart
 
Total return: 269.02%
Avg positive open return: 1.5(35%)   Avg negative open return: -100(65%)
Avg positive intraday return: 69.12(97%)   Avg negative intraday return: -0.38(3%)
Avg positive next week return: 3.09(58%)   Avg negative next week return: -3.07(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA