Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 22 2022



VFMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220622 JBHTHourly  Intraday  $156.88  $155.92  -1.23%  -0.6%  -1.83%  -1.3  0.86%  -0.71%-1.53%Chart
  2 20220622 TSMHourly  Intraday  $85.39  $84.91  -1.79%  -0.56%  -2.35%  -1.4  $-1.48%  -0.53%-1.55%Chart
  3 20220622 VFMOHourly  Intraday  $106.37  $106.83  -2.04%  0.42%  -1.62%  -1.5  0.62%  -0.63%-1.35%Chart
  4 20220616 EMHYHourly  Intraday  $34.94  $34.89  -2.24%  -0.15%  -2.39%  -1.9  0.39%  -0.73%-1.13%Chart
  5 20220613 PEPHourly  Intraday  $161.56  $159.6  -0.79%  -1.2%  -1.99%  -1.7  0.58%  -0.71%-1.2%Chart
 
  6 20220609 MDLZHourly  Intraday  $62.77  $61.23  0.29%  -2.46%  -2.17%  -1.1  $-4.42%  -0.57%-1.26%Chart
  7 20220609 PGHourly  Intraday  $146.14  $142.49  0.7%  -2.51%  -1.81%  -1.2  $-6.44%  -0.64%-1.54%Chart
  8 20220609 TSNHourly  Intraday  $87.28  $85.31  -0.03%  -2.26%  -2.29%  -1.4  $-3.24%  -0.62%-1.14%Chart
  9 20220512 GLDHourly  Intraday  $171.98  $170.17  -0.48%  -1.05%  -1.53%  -1.6  1.02%  -0.57%-1.42%Chart
  10 20220510 BACHourly  Intraday  $36.88  $35.76  1.4%  -3.08%  -1.68%  -1.4  0.64%  -0.72%-1.6%Chart
 
  11 20220509 AZOHourly  Intraday  $1974.82  $1951.66  -1.26%  -1.16%  -2.42%  -1.5  3.68%  -0.55%-1.44%Chart
  12 20220505 SREHourly  Intraday  $163.07  $161.12  -0.88%  -1.18%  -2.06%  -1.4  $-1.96%  -0.54%-1.02%Chart
  13 20220505 XLVHourly  Intraday  $131.94  $130.19  -0.63%  -1.31%  -1.94%  -1.3  $-2.26%  -0.54%-1.41%Chart
  14 20220429 ZTSHourly  Intraday  $180.08  $177.25  -0.68%  -1.56%  -2.24%  -1.5  $-4.54%  -0.52%-1.6%Chart
  15 20220426 PGRHourly  Intraday  $110.19  $108.41  -0.33%  -1.61%  -1.94%  -1.7  3.52%  -0.49%-1.03%Chart
 
  16 20220421 ZTSHourly  Intraday  $188.13  $184.72  0.19%  -1.82%  -1.63%  -1.3  $-1.85%  -0.51%-1.16%Chart
  17 20220418 APTVHourly  Intraday  $105.11  $105.78  -2.23%  0.62%  -1.61%  -1.6  1.75%  -0.48%-1.22%Chart
  18 20220418 DISHourly  Intraday  $129.53  $127.77  -0.72%  -1.35%  -2.07%  -1.9  $-6.12%  -0.62%-1.2%Chart
  19 20220418 NOWHourly  Intraday  $502.35  $497.53  -0.98%  -0.95%  -1.93%  -1.7  $-5.08%  -0.7%-1.65%Chart
  20 20220414 IRHourly  Intraday  $47.19  $46.44  -0.3%  -1.58%  -1.88%  -1.5  $-1.08%  -0.58%-1.33%Chart
 
  21 20220414 PNCHourly  Intraday  $178.71  $175  0.15%  -2.08%  -1.93%  -1.7  $-1%  -0.7%-1.05%Chart
  22 20220406 HDHourly  Intraday  $299.03  $298.54  -1.91%  -0.16%  -2.07%  -1.5  3.98%  -0.65%-1.61%Chart
  23 20220325 TLTHourly  Intraday  $129.04  $128.8  -1.38%  -0.19%  -1.57%  -1.4  2.91%  -0.7%-1.42%Chart
  24 20220314 DLRHourly  Intraday  $134.04  $132.59  -1.21%  -1.07%  -2.28%  -1.7  3.46%  -0.53%-1.39%Chart
  25 20220310 SWKSHourly  Intraday  $131.74  $131.79  -1.82%  0.04%  -1.78%  -1.3  0.89%  -0.73%-1.16%Chart
 
  26 20220307 AAPLHourly  Intraday  $163.6  $159.37  0.47%  -2.6%  -2.13%  -1.7  $-5.48%  -0.67%-1.54%Chart
  27 20220307 AFLHourly  Intraday  $59.16  $59.03  -1.56%  -0.22%  -1.78%  -1.5  3.07%  -0.68%-1.62%Chart
  28 20220307 DIAHourly  Intraday  $333.87  $328.47  -0.78%  -1.6%  -2.38%  -1.7  0.49%  -0.64%-1.28%Chart
  29 20220304 QQQHourly  Intraday  $339.21  $336.02  -0.87%  -0.93%  -1.8%  -1.3  $-3.54%  -0.51%-1.25%Chart
  30 20220304 SBUXHourly  Intraday  $90.4  $89.77  -0.96%  -0.69%  -1.65%  -1.6  $-7.84%  -0.58%-1.68%Chart
 
  31 20220304 AFLHourly  Intraday  $59.85  $60.1  -2.14%  0.41%  -1.73%  -1.2  $-0.23%  -0.61%-1.29%Chart
  32 20220304 USBHourly  Intraday  $54.7  $55.25  -2.86%  0.98%  -1.88%  -1.4  $-4.71%  -0.75%-1.46%Chart
  33 20220304 VUGHourly  Intraday  $270.07  $268.63  -1.13%  -0.53%  -1.66%  -1.3  $-3.66%  -0.6%-1.31%Chart
  34 20220304 XLKHourly  Intraday  $150.9  $149.75  -1%  -0.75%  -1.75%  -1.3  $-3.8%  -0.6%-1.37%Chart
  35 20220304 XLYHourly  Intraday  $172.54  $171.6  -1.05%  -0.54%  -1.59%  -1.4  $-2.84%  -0.52%-1.07%Chart
 
  36 20220303 LRCXHourly  Intraday  $555.18  $543.28  0.19%  -2.15%  -1.96%  -1.5  $-8.69%  -0.68%-1.25%Chart
  37 20220303 WFCHourly  Intraday  $52.02  $51.24  -0.38%  -1.5%  -1.88%  -1.6  $-4.35%  -0.55%-1.33%Chart
  38 20220301 SBUXHourly  Intraday  $90.95  $89.71  -0.81%  -1.35%  -2.16%  -1.8  $-6.38%  -0.74%-1.56%Chart
  39 20220301 ROSTHourly  Intraday  $90.14  $89.63  -1.36%  -0.55%  -1.91%  -1.5  $-4.21%  -0.57%-1.51%Chart
  40 20220301 SPGHourly  Intraday  $136.3  $134.6  -0.92%  -1.23%  -2.15%  -1.7  $-2.38%  -0.5%-1.67%Chart
 
  41 20220228 CLHourly  Intraday  $77.11  $76.95  -1.32%  -0.2%  -1.52%  -1.5  $-0.35%  -0.67%-1.53%Chart
  42 20220228 GSKHourly  Intraday  $41.86  $41.86  -1.92%  0%  -1.92%  -1.6  $-5.73%  -0.54%-1.47%Chart
  43 20220228 SPGHourly  Intraday  $138.34  $137.56  -0.97%  -0.56%  -1.53%  -1.2  $-6.75%  -0.49%-1.51%Chart
  44 20220218 SNPSHourly  Intraday  $291.94  $287.51  -0.46%  -1.51%  -1.97%  -1.5  8.23%  -0.52%-1.2%Chart
  45 20220217 AESHourly  Intraday  $21.67  $21.47  -1.01%  -0.91%  -1.92%  -1.2  $-1.68%  -0.78%-1.65%Chart
 
  46 20220217 APHHourly  Intraday  $76.03  $75.48  -1.2%  -0.71%  -1.91%  -1.3  1.82%  -0.56%-1.27%Chart
  47 20220211 BIIBHourly  Intraday  $220.18  $215.33  -0.2%  -2.2%  -2.4%  -1.7  $-2.55%  -0.56%-1.37%Chart
  48 20220211 SBACHourly  Intraday  $317.56  $311.76  -0.21%  -1.82%  -2.03%  -1.5  $-6.71%  -0.6%-1.55%Chart
  49 20220211 INDAHourly  Intraday  $44.83  $44.21  -0.47%  -1.37%  -1.84%  -1.3  0.88%  -0.53%-1.51%Chart
  50 20220211 LLYHourly  Intraday  $239.54  $235.74  -0.05%  -1.58%  -1.63%  -1.9  1.94%  -0.54%-1.64%Chart
 
  51 20220210 FDXHourly  Intraday  $242.54  $240.41  -0.7%  -0.87%  -1.57%  -1.4  $-6.67%  -0.56%-1.53%Chart
  52 20220207 ORLYHourly  Intraday  $646.52  $634.32  0.02%  -1.89%  -1.87%  -1.3  4.24%  -0.51%-1.35%Chart
  53 20220125 ORLYHourly  Intraday  $646.98  $646.73  -1.54%  -0.04%  -1.58%  -1.5  1.59%  -0.59%-1.28%Chart
  54 20220121 CNCHourly  Intraday  $79.24  $77.14  0.37%  -2.66%  -2.29%  -1.2  0.17%  -0.69%-1.43%Chart
  55 20220118 MSFTHourly  Intraday  $306.13  $302.81  -1.31%  -1.07%  -2.38%  -1.6  $-4.6%  -0.72%-1.64%Chart
 
  56 20220118 PFEHourly  Intraday  $54.11  $54.11  -1.53%  0%  -1.53%  -1.7  $-2.9%  -0.75%-1.15%Chart
  57 20220114 ZHourly  Intraday  $56.14  $55.39  -0.95%  -1.33%  -2.28%  -1.7  $-4.42%  -0.56%-1.43%Chart
  58 20220114 ROPHourly  Intraday  $449.12  $447.8  -1.45%  -0.29%  -1.74%  -1.9  $-2.98%  -0.59%-1.15%Chart
  59 20220113 AMTHourly  Intraday  $259.2  $255.44  -0.07%  -1.45%  -1.52%  -1.8  $-4.18%  -0.72%-1.31%Chart
  60 20220113 IWOHourly  Intraday  $277.55  $271.19  0.53%  -2.3%  -1.77%  -1.8  $-9.15%  -0.73%-1.17%Chart
 
  61 20220112 DOCUHourly  Intraday  $142.4  $139.1  0.25%  -2.33%  -2.08%  -1.5  $-10.63%  -0.72%-1.45%Chart
  62 20220111 FLGTHourly  Intraday  $83.88  $83.14  -0.96%  -0.87%  -1.83%  -1.2  $-16.6%  -0.7%-1.36%Chart
  63 20220110 TROWHourly  Intraday  $189.44  $188.31  -1.21%  -0.59%  -1.8%  -1.4  $-9.61%  -0.65%-1.2%Chart
  64 20220107 ADIHourly  Intraday  $172.57  $169.3  -0.27%  -1.89%  -2.16%  -1.5  1.2%  -0.75%-1.32%Chart
  65 20211220 ROSTHourly  Intraday  $105  $105.87  -2.84%  0.8%  -2.04%  -1.8  5.88%  -0.7%-1.64%Chart
 
  66 20211220 SNSRHourly  Intraday  $37.15  $37.33  -2%  0.48%  -1.52%  -1.3  5.42%  -0.53%-1.46%Chart
  67 20211220 TELHourly  Intraday  $153.28  $153.07  -2.01%  -0.13%  -2.14%  -1.8  6.22%  -0.63%-1.09%Chart
  68 20211220 USBHourly  Intraday  $54.63  $54.87  -1.97%  0.43%  -1.54%  -1.6  3.43%  -0.69%-1.21%Chart
  69 20211216 DRIVHourly  Intraday  $30.45  $29.58  1.03%  -2.89%  -1.86%  -1.4  2.43%  -0.56%-1.43%Chart
  70 20211206 TGTHourly  Intraday  $246.13  $242.97  -0.58%  -1.28%  -1.86%  -1.2  $-3.62%  -0.51%-1.47%Chart
 
  71 20211203 APAHourly  Intraday  $26.38  $25.53  0.96%  -3.26%  -2.3%  -1.3  4.6%  -0.54%-1.66%Chart
  72 20211203 FXIHourly  Intraday  $37.76  $37.44  -1.56%  -0.84%  -2.4%  -1.9  3.79%  -0.68%-1.5%Chart
  73 20211122 CHTRHourly  Intraday  $682.29  $668.05  -0.01%  -2.09%  -2.1%  -1.5  $-3.18%  -0.69%-1.57%Chart
  74 20211118 FOXHourly  Intraday  $37.45  $36.92  -0.37%  -1.4%  -1.77%  -1.7  $-5%  -0.68%-1.14%Chart
  75 20211104 IOVAHourly  Intraday  $24.6  $24.41  -1.01%  -0.76%  -1.77%  -1.5  $-3.75%  -0.69%-1.68%Chart
 
  76 20211103 VIXMHourly  Intraday  $29.91  $29.39  0.1%  -1.74%  -1.64%  -1.8  3.95%  -0.73%-1.6%Chart
  77 20211028 DKNGHourly  Intraday  $47.12  $47.16  -1.65%  0.09%  -1.56%  -1.4  $-5.04%  -0.73%-1.26%Chart
  78 20211027 JETSHourly  Intraday  $22.48  $22.19  -0.44%  -1.29%  -1.73%  -1.8  4.96%  -0.66%-1.64%Chart
  79 20211025 VIXMHourly  Intraday  $30.47  $29.86  0.36%  -2.01%  -1.65%  -1.7  1.14%  -0.59%-1.25%Chart
  80 20211012 KLACHourly  Intraday  $325.71  $319.79  0.2%  -1.82%  -1.62%  -1.4  3.64%  -0.69%-1.65%Chart
 
  81 20211004 MCHIHourly  Intraday  $65.59  $65.45  -1.91%  -0.21%  -2.12%  -1.4  5.5%  -0.63%-1.49%Chart
  82 20211004 CIHourly  Intraday  $204.07  $199.45  0.73%  -2.28%  -1.55%  -1.4  2.25%  -0.71%-1.21%Chart
  83 20211004 FISHourly  Intraday  $123.18  $121.03  -0.07%  -1.75%  -1.82%  -1.3  $-4.26%  -0.54%-1.1%Chart
  84 20211004 FXIHourly  Intraday  $37.82  $37.66  -2.07%  -0.42%  -2.49%  -1.5  6%  -0.59%-1.54%Chart
  85 20211004 MDTHourly  Intraday  $127.51  $125.05  0.15%  -1.93%  -1.78%  -1.6  $-1.21%  -0.58%-1.54%Chart
 
  86 20211004 XLCHourly  Intraday  $79.93  $79.7  -1.88%  -0.28%  -2.16%  -1.6  0.08%  -0.68%-1.53%Chart
  87 20210930 DHourly  Intraday  $74.26  $73.02  -0.12%  -1.67%  -1.79%  -1.5  1.14%  -0.49%-1.49%Chart
  88 20210930 FEHourly  Intraday  $36.14  $35.62  -0.44%  -1.43%  -1.87%  -1.7  2.27%  -0.68%-1.59%Chart
  89 20210927 ZBRAHourly  Intraday  $553.84  $548.58  -1.01%  -0.94%  -1.95%  -1.7  $-8.85%  -0.74%-1.31%Chart
  90 20210924 CHTRHourly  Intraday  $739.17  $739.17  -1.67%  0%  -1.67%  -1.7  $-0.05%  -0.67%-1.45%Chart
 
  91 20210924 GBTHourly  Intraday  $25.57  $25.57  -2.14%  0%  -2.14%  -1.5  2.62%  -0.56%-1.34%Chart
  92 20210924 OHourly  Intraday  $66.46  $66.46  -1.92%  0%  -1.92%  -1.5  $-0.92%  -0.58%-1.46%Chart
  93 20210921 WDCHourly  Intraday  $56.64  $55.51  0.25%  -2.01%  -1.76%  -1.7  2.18%  -0.71%-1.58%Chart
  94 20210920 WDCHourly  Intraday  $56.42  $56.51  -2.54%  0.16%  -2.38%  -1.5  3.18%  -0.69%-1.36%Chart
  95 20210917 DEHourly  Intraday  $351.31  $349.09  -1.13%  -0.63%  -1.76%  -1.7  0.95%  -0.78%-1.31%Chart
 
  96 20210916 NIOHourly  Intraday  $37.13  $37.09  -2.37%  -0.1%  -2.47%  -1.3  $-4.61%  -0.71%-1.21%Chart
  97 20210914 DOWHourly  Intraday  $60.85  $59.65  0.21%  -1.97%  -1.76%  -1.6  $-6.91%  -0.72%-1.37%Chart
  98 20210914 STTHourly  Intraday  $88.39  $86.57  0.1%  -2.06%  -1.96%  -1.2  $-5.64%  -0.65%-1.04%Chart
  99 20210831 IRBTHourly  Intraday  $82.69  $81  -0.16%  -2.04%  -2.2%  -1.2  1.02%  -0.56%-1.32%Chart
  100 20210818 GDXHourly  Intraday  $31.98  $31.49  -0.84%  -1.52%  -2.36%  -1.8  0.6%  -0.74%-1.22%Chart
 
Total return: -191.9%
Avg positive open return: 0.41(21%)   Avg negative open return: -1.16(79%)
Avg positive intraday return: 0.44(10%)   Avg negative intraday return: -1.26(90%)
Avg positive next week return: 2.63(46%)   Avg negative next week return: -4.56(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA