VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $110.0700 One month high (close): $127.7100

VFMO Daily Change: -0.62% Daily StdDev 1.94% VFMO EMA_5_Trend: -0.41% 10Minute StdDev: $1.469

Latest Price : $110.96(-0.62%)

Tue. May 24, 2022($1) Mon. May 23, 2022($1.5) Fri. May 20, 2022($1) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.8) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($1.9)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	114.91	112.14	111.89(-0.26)	111(-0.06)	109.85(-0.34)	110.45	-1.3	-13	52(-5.1)	-50	[-13]	[-25]	[17]	-56	25	DP	0.3	OpenShort?	(-16)	-18	52	7	-20	-0.8,14	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111(hourly_sma_10 0.5%) 111.89(hourly_sma_20 1.3%) 112.14(daily_ema_10 1.53%) 114.91(daily_ema_20 4.04%)

2	May/20	14	114.91	112.14	112.18(-0.31)	111.07(-0.1)	110.23(-0.61)	109.46	-1.5	-13	57(-2.6)	-50	[-16]	[-41]	[-3]	-81	-99	DT	-0.4	HoldShort	(-19)	-31	14	-7	-20	-1.3,2	43
3	May/20	13	114.91	112.14	112.53(-0.29)	111.18(-0.24)	110.91(-0.49)	109.2	-1.6	-13	60(0.7)	-50	[-15]	[-38]	[-17]	-90	-152	DT	-0.8	HoldShort	(-19)	-25	-25	-20	-20	-1.6,0	43
4	May/20	12	114.91	112.14	112.86(-0.26)	111.45(-0.14)	111.46(-0.46)	109.67	-1.5	-13	59(1.6)	-50	[-13]	[-33]	[-24]	-78	-151	DT	-0.9	OpenShort	(-17)	-24	-44	-17	-20	-1.5,10	43
5	May/20	11	114.91	112.14	113.15(-0.26)	111.61(-0.11)	111.97(-0.16)	110.51	-1.2	-13	57(-0.4)	-50	[-13]	[-17]	[-35]	-60	-34	DT	-0.7	OpenShort	(-13)	-8	-92	-4	-20	-1.3,23	43

6	May/20	10	114.91	112.14	113.44(-0.1)	111.73(0.01)	112.15(0.15)	112.3	-0.7	-13	58(0.4)	-50	[-5]	[4]	[-6]	-31	22	RG	0.1	Wait	(-11)	8	-29	7	20	-0.6,34	43
7	May/20	9	114.91	112.14	113.55(-0.07)	111.72(0.01)	111.98(0.47)	112.86	-0.6	-13	57(-0.4)	-20	[-4]	[21]	[23]	-27	107	UR	0.4	SmallShort?	(-4)	24	46	15	20	-0.3,31	43
8	May/19	15	115.35	112.68	113.63(-0.11)	111.71(-0.25)	111.46(0.03)	111.97	-0.9	-14	58(6)	-50	[-6]	[-9]	[3]	-47	-45	DP	0.2	OpenShort?	(-8)	2	-13	11	20	-0.8,23	43
9	May/19	14	115.35	112.68	113.76(-0.1)	111.99(-0.28)	111.43(0.16)	112.22	-0.8	-14	52(0.8)	-30	[-5]	[-3]	[23]	-52	-16	DP	0.4	OpenShort	(-6)	8	44	15	20	-0.8,18	43
10	May/19	12	115.35	112.68	113.87(-0.07)	112.3(-0.43)	111.25(-0.05)	111.39	-1	-14	51(1.8)	-50	[-4]	[-18]	[8]	-72	-168	DP	0.1	OpenShort	(-8)	-3	13	3	20	-1.2,8	43

11	May/19	11	115.35	112.68	113.95(-0.11)	112.79(-0.47)	111.31(-0.19)	111.13	-1.1	-14	49(3.3)	-50	[-6]	[-26]	[11]	-80	-195	DP	-0.1	OpenShort	(-5)	-10	31	7	-10	-1.5,8	43
12	May/19	10	115.35	112.68	114.08(-0.13)	113.32(-0.48)	111.52(-0.39)	110.54	-1.2	-14	46(4.3)	-50	[-7]	[-37]	[-29]	-96	-281	DT	-0.5	OpenShort	(-8)	-20	-71	1	-20	-2,4	43
13	May/19	9	115.35	112.68	114.23(-0.1)	113.87(-0.35)	111.96(-0.52)	111.91	-0.9	-14	41(2.3)	-50	[-5]	[-40]	[8]	-81	-228	DP	-0	OpenShort?	(-5)	-27	34	1	-20	-1.4,4	43
14	May/18	15	115.97	113.2	114.34(-0.11)	114.27(-0.37)	112.55(-0.71)	111.26	-1	-16	39(8.9)	-50	[-6]	[-52]	[-20]	-100	-330	DT	-0.8	HoldShort?	(-8)	-36	-23	-22	-20	-2,0	37
15	May/18	14	115.97	113.2	114.47(-0.06)	114.7(-0.4)	113.35(-0.81)	111.71	-0.9	-16	30(2.5)	-50	[-3]	[-57]	[-19]	-100	-366	DT	-1.2	HoldShort	(-5)	-41	-12	-44	-20	-2,0	37

16	May/18	13	115.97	113.2	114.54(0.1)	115.16(-0.19)	114.28(-0.72)	111.94	-0.9	-16	28(-6.4)	-50	[5]	[-45]	[-38]	-85	-474	DR	-1.9	HoldShort	(-4)	-37	-55	-46	-20	-2.1,18	37
17	May/18	11	115.97	113.2	114.43(0.18)	115.38(-0.16)	115.11(-0.58)	113	-0.7	-16	34(-9.1)	-40	[9]	[-36]	[-46]	-33	-404	DR	-1.4	OpenShort	(9)	-29	-93	-37	-20	-0.9,40	37
18	May/18	10	115.97	113.2	114.22(0.2)	115.56(0.03)	115.78(-0.2)	114.84	-0.2	-16	43(-4.3)	-25	[10]	[-12]	[-13]	32	-170	DR	-0.5	OpenShort	(16)	-10	-21	-15	-20	0.3,74	37
19	May/18	9	115.97	113.2	113.99(0.21)	115.53(0.09)	116.01(-0.03)	115.26	-0.2	-16	48(-2)	-50	[11]	[-1]	[-22]	52	-81	DR	-0.3	OpenShort?	(15)	-2	-54	-9	-20	0.6,87	37
20	May/17	15	116.76	114.13	113.75(0.25)	115.43(0.29)	116.05(0.01)	116.34	-0.1	-12	50(2.9)	-5	[13]	[10]	[3]	78	13	RG	0.1	Wait?	(15)	1	10	0	-5	1.2,98	48

21	May/17	14	116.76	114.13	113.47(0.3)	115.1(0.22)	116.04(0.34)	116.13	-0.1	-12	47(-2.1)	0	[16]	[27]	[-2]	76	32	CR	0	OpenShort	(15)	18	-10	-0	13	1.2,96	48
22	May/17	13	116.76	114.13	113.13(0.25)	114.85(0.23)	115.65(0.28)	116.34	-0.1	-12	49(1.4)	20	[13]	[23]	[11]	80	115	UT	0.3	OpenLong	(20)	15	24	-5	20	1.4,95	48
23	May/17	11	116.76	114.13	112.85(0.2)	114.59(0.15)	115.33(0.23)	115.86	-0.2	-12	47(1.9)	10	[11]	[18]	[9]	77	139	RG	0.2	Wait	(14)	12	15	2	20	1.3,94	48
24	May/17	10	116.76	114.13	112.63(0.19)	114.42(0.16)	115.06(0.21)	115.56	-0.2	-12	45(2)	-25	[10]	[17]	[-10]	77	135	CR	0.2	OpenShort	(11)	11	-38	-2	20	1.3,94	48
25	May/17	9	116.76	114.13	112.42(0.13)	114.24(0.28)	114.82(0.57)	116.32	-0.1	-12	43(3.9)	10	[7]	[38]	[43]	95	362	RG	0.7	Wait?	(13)	30	109	6	20	1.9,97	48

26	May/16	15	117.21	114.2	112.27(0.03)	113.92(0.39)	114.17(0.11)	114.19	-0.6	-14	40(2.2)	-50	[2]	[15]	[-14]	72	168	CR	0	HoldShort?	(3)	6	-27	-1	-20	1,97	45
27	May/16	14	117.21	114.2	112.24(0.06)	113.48(0.53)	114.04(0.17)	114.72	-0.5	-14	37(1.4)	-20	[3]	[22]	[3]	83	203	RG	0.4	Wait	(3)	9	11	9	-20	1.3,100	45
28	May/16	13	117.21	114.2	112.17(0.11)	112.88(0.39)	113.85(0.05)	114.5	-0.5	-14	36(1.6)	-15	[6]	[13]	[4]	76	121	RG	0.4	Wait	(2)	3	6	2	15	1.3,93	45
29	May/16	12	117.21	114.2	112.05(0.13)	112.44(0.33)	113.79(0.12)	114.39	-0.6	-14	34(1.6)	20	[7]	[15]	[27]	74	119	UT	0.3	OpenLong	(6)	6	68	-2	20	1.4,89	45
30	May/16	9	117.21	114.2	111.91(0.04)	112.07(0.21)	113.65(-0.02)	113.07	-0.8	-14	33(0.4)	-50	[2]	[4]	[-8]	55	59	CR	-0.4	HoldShort?	(4)	-1	-23	-12	19	0.7,87	45

31	May/13	15	117.7	114.35	111.86(0.12)	111.84(0.39)	113.67(0.67)	113.51	-0.8	-16	32(1.1)	5	[6]	[45]	[-3]	69	193	CR	-0.1	HoldShort?	(4)	36	-15	3	19	1,94	39
32	May/13	13	117.7	114.35	111.73(0.16)	111.41(0.28)	112.91(0.89)	113.8	-0.8	-16	31(0.9)	30	[9]	[55]	[5]	81	247	UT	0.6	HoldLong	(8)	48	-18	20	20	1.3,98	39
33	May/13	12	117.7	114.35	111.55(0.16)	111.1(0.23)	111.91(0.74)	114.15	-0.7	-16	30(2)	30	[9]	[46]	[27]	90	252	UT	1.5	OpenLong	(11)	40	21	52	20	1.7,97	39
34	May/13	11	117.7	114.35	111.37(0.05)	110.84(0.22)	111.09(0.55)	113.74	-0.8	-16	28(1.5)	0	[3]	[34]	[30]	60	291	RG	1.8	SmallShort	(9)	29	32	47	20	1.6,70	39
35	May/13	9	117.7	114.35	111.31(0.01)	110.6(-0.01)	110.48(0.43)	113.12	-0.9	-16	27(0.2)	-10	[1]	[21]	[76]	20	251	RG	1.9	SmallShort?	(2)	23	179	23	20	1.3,37	39

36	May/12	15	118.31	114.66	111.3(-0.08)	110.61(-0.35)	110.01(0.09)	109.74	-1.6	-20	27(1.7)	-45	[-4]	[-11]	[17]	-67	-45	DP	-0.2	OpenShort?	(-9)	5	51	-7	20	-1.2,13	33
37	May/12	14	118.31	114.66	111.39(-0.11)	111(-0.41)	109.91(-0.34)	108.79	-1.8	-20	25(2.7)	-50	[-6]	[-36]	[-28]	-82	-206	DT	-0.9	OpenShort	(-8)	-19	-67	-10	-20	-2,18	33
38	May/12	12	118.31	114.66	111.51(-0.08)	111.46(-0.2)	110.29(-0.3)	110.07	-1.6	-20	22(1)	-50	[-4]	[-28]	[-12]	-50	-127	DT	-0.2	OpenShort	(-3)	-16	-33	13	-20	-1.2,30	33
39	May/12	11	118.31	114.66	111.6(-0.06)	111.68(-0.07)	110.62(-0.1)	110.69	-1.5	-20	21(0.1)	-50	[-3]	[-13]	[-6]	-46	-46	DT	0.1	OpenShort	(-3)	-5	-6	1	-20	-0.8,24	33
40	May/12	10	118.31	114.66	111.67(-0.05)	111.76(-0.1)	110.73(-0.42)	110.81	-1.4	-20	21(0.3)	-50	[-3]	[-31]	[23]	-53	-132	DP	0.1	OpenShort	(-4)	-23	87	-15	-20	-0.8,17	33

41	May/12	9	118.31	114.66	111.73(-0.26)	111.87(-0.17)	111.2(-0.79)	109.17	-1.7	-20	21(-1.1)	-50	[-14]	[-56]	[-43]	-90	-171	DT	-1.9	HoldShort?	(-8)	-43	-83	-33	-20	-2.3,18	33
42	May/11	15	119.1	115.68	112.02(-0.26)	112.06(0.05)	112.09(-0.47)	110.74	-1.7	-18	22(-7)	-50	[-14]	[-31]	[-26]	-48	22	DT	-1.2	OpenShort?	(-12)	-26	-41	-29	-20	-1.1,30	28
43	May/11	14	119.1	115.68	112.31(-0.2)	112(0.1)	112.62(-0.12)	111.53	-1.5	-18	29(-4.3)	-50	[-11]	[-10]	[-3]	-9	88	DT	-0.7	OpenShort	(-13)	-7	8	-11	-20	-0.5,54	28
44	May/11	13	119.1	115.68	112.54(-0.25)	111.89(-0.11)	112.75(-0.04)	111.39	-1.5	-18	33(-4.6)	-50	[-13]	[-12]	[-31]	8	122	DT	-0.8	OpenShort	(-13)	-2	-93	1	-5	-0.7,75	28
45	May/11	12	119.1	115.68	112.82(-0.12)	112.01(0.03)	112.79(0.23)	113.2	-1.2	-18	38(-2.3)	-50	[-7]	[8]	[3]	40	195	UR	0.2	SmallShort	(-10)	12	-19	25	20	0.2,85	28

46	May/11	11	119.1	115.68	112.96(-0.17)	111.98(0.19)	112.53(0.46)	113.58	-1.1	-18	40(-4.2)	-50	[-9]	[24]	[12]	24	313	UR	0.5	SmallShort	(-7)	25	8	25	20	0.3,66	28
47	May/11	10	119.1	115.68	113.15(-0.16)	111.77(0.19)	112.02(0.57)	113.42	-1.1	-18	44(-3)	-45	[-9]	[30]	[30]	4	300	UR	0.6	SmallShort	(-11)	31	65	20	20	0.1,51	28
48	May/11	9	119.1	115.68	113.33(-0.2)	111.56(0.04)	111.38(0.31)	112.17	-1.4	-18	47(-1.9)	-50	[-11]	[11]	[10]	-34	158	UR	0.3	SmallShort?	(-13)	17	31	-11	20	-0.5,29	28
49	May/10	15	119.77	116.41	113.56(-0.26)	111.51(-0.07)	111.04(-0.18)	111.58	-1.7	-17	49(-5.9)	-50	[-14]	[-18]	[-7]	-50	30	DT	0.2	OpenShort?	(-14)	-10	-17	-17	20	-0.8,20	26
50	May/10	14	119.77	116.41	113.86(-0.19)	111.59(0.02)	111.24(-0.14)	111.92	-1.7	-17	55(-0.7)	-50	[-10]	[-13]	[15]	-55	-27	DP	0.3	OpenShort	(-15)	-8	48	-18	19	-0.7,13	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI