|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $128.7300 One month high (close): $141.9090
VFMO Daily Change: -1.67% Daily StdDev 1.2% VFMO EMA_5_Trend: 0.05% 10Minute StdDev: $0.5395
Latest Price : $132.27(-1.67%) | Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($2.1) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($1.5) Thu. Dec 2, 2021($1.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 135.76 | 132.36 | 133.1(0.1) | 133.83(-0.1) | 133.4(-0.32) | 132.22 | -0.9 | | -20 | 39(-4.6) | -45 | [8] | [-33] | [-38] | -37 | -232 | DR | -0.7 | OpenShort? | | (10) | -27 | -84 | -29 | -20 | -0.6,28 | 35 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 133.1(hourly_sma_20 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 132.36(daily_ema_10 0.11%) 133.83(hourly_sma_10 1.22%) 135.76(daily_ema_20 2.68%)
|
| | | 2 | Dec/9 | 12 | 135.76 | 132.36 | 132.97(0.18) | 133.96(-0.06) | 133.83(-0.17) | 133.44 | -0.6 | | -20 | 44(-5.5) | -5 | [15] | [-17] | [2] | 11 | -161 | RG | -0.2 | Wait | | (15) | -14 | 21 | -22 | -13 | 0.3,53 | 35 | | 3 | Dec/9 | 11 | 135.76 | 132.36 | 132.73(0.17) | 134.04(-0.04) | 134.06(-0.21) | 133.14 | -0.7 | | -20 | 50(-4.7) | -35 | [14] | [-19] | [-14] | 13 | -171 | DR | -0.5 | OpenShort | | (16) | -18 | -23 | -20 | -20 | 0.2,58 | 35 | | 4 | Dec/9 | 10 | 135.76 | 132.36 | 132.51(0.2) | 134.1(-0.04) | 134.34(-0.05) | 133.47 | -0.6 | | -20 | 54(-4.3) | -50 | [17] | [-5] | [-32] | 50 | -122 | DR | -0.4 | OpenShort | | (18) | -4 | -85 | -9 | -20 | 0.4,90 | 35 | | 5 | Dec/8 | 15 | 136.12 | 132.94 | 132.25(0.25) | 134.15(0.02) | 134.41(0.1) | 134.71 | -0.4 | | -19 | 59(-2.5) | 10 | [21] | [12] | [9] | 77 | -12 | RG | 0.1 | Wait? | | (24) | 8 | 21 | -0 | 20 | 1.1,99 | 38 | | | | |
| 6 | Dec/8 | 14 | 136.12 | 132.94 | 131.92(0.21) | 134.12(0.09) | 134.27(0.13) | 134.4 | -0.4 | | -19 | 61(-0.8) | -10 | [18] | [17] | [-4] | 74 | 29 | CR | 0.1 | HoldShort | | (22) | 11 | -12 | 1 | -7 | 1,99 | 38 | | 7 | Dec/8 | 13 | 136.12 | 132.94 | 131.64(0.24) | 134(0.34) | 134.09(0.06) | 134.57 | -0.4 | | -19 | 62(0.2) | 0 | [20] | [22] | [-2] | 77 | 15 | CR | 0.2 | OpenShort | | (22) | 5 | 4 | 0 | -20 | 1.2,97 | 38 | | 8 | Dec/8 | 12 | 136.12 | 132.94 | 131.33(0.21) | 133.55(0.3) | 134.01(0.11) | 134.52 | -0.4 | | -19 | 62(1.5) | 25 | [18] | [24] | [15] | 78 | 75 | UT | 0.2 | OpenLong | | (22) | 9 | 47 | 2 | -11 | 1.3,95 | 38 | | 9 | Dec/8 | 11 | 136.12 | 132.94 | 131.05(0.15) | 133.15(0.26) | 133.86(-0.03) | 133.84 | -0.6 | | -19 | 60(2) | -20 | [13] | [9] | [-6] | 71 | 67 | CR | -0 | HoldShort | | (19) | -3 | -12 | -4 | -16 | 1.2,91 | 38 | | 10 | Dec/8 | 9 | 136.12 | 132.94 | 130.86(0.05) | 132.81(0.32) | 133.9(-0.05) | 134.02 | -0.5 | | -19 | 58(1.7) | -30 | [4] | [8] | [11] | 77 | 183 | RG | 0.1 | Wait? | | (16) | -4 | 35 | -2 | -4 | 1.4,92 | 38 | | | | |
| 11 | Dec/7 | 15 | 136.47 | 133.24 | 130.79(0.05) | 132.38(0.31) | 133.97(0.04) | 133.51 | -0.7 | | -19 | 56(3.7) | -50 | [4] | [15] | [-18] | 71 | 173 | CR | -0.2 | HoldShort? | | (3) | 3 | -47 | -8 | -7 | 1.2,91 | 33 | | 12 | Dec/7 | 14 | 136.47 | 133.24 | 130.72(0.08) | 131.97(0.41) | 133.91(0.62) | 134.19 | -0.6 | | -19 | 53(3.1) | 10 | [7] | [68] | [13] | 84 | 338 | RG | 0.1 | Wait | | (7) | 52 | 32 | -1 | 20 | 1.6,94 | 33 | | 13 | Dec/7 | 13 | 136.47 | 133.24 | 130.61(0.09) | 131.43(0.39) | 133.09(0.49) | 133.72 | -0.7 | | -19 | 50(2.9) | 10 | [8] | [57] | [-4] | 83 | 269 | CR | 0.3 | OpenShort | | (7) | 41 | -25 | 7 | 20 | 1.5,95 | 33 | | 14 | Dec/7 | 11 | 136.47 | 133.24 | 130.49(0.09) | 130.92(0.44) | 132.44(0.55) | 134.08 | -0.6 | | -19 | 47(3.8) | 15 | [8] | [64] | [5] | 96 | 323 | UT | 0.9 | OpenLong | | (10) | 46 | -19 | 33 | 20 | 1.9,98 | 33 | | 15 | Dec/7 | 10 | 136.47 | 133.24 | 130.37(0.13) | 130.34(0.47) | 131.72(0.72) | 134.35 | -0.5 | | -19 | 43(6) | 25 | [11] | [80] | [40] | 88 | 355 | UT | 1.5 | OpenLong | | (10) | 61 | 80 | 29 | 20 | 2.3,80 | 33 | | | | |
| 16 | Dec/7 | 9 | 136.47 | 133.24 | 130.2(0.09) | 129.73(0.36) | 130.78(0.58) | 133.21 | -0.8 | | -19 | 37(3.7) | 15 | [8] | [63] | [87] | 63 | 280 | UT | 1.6 | OpenLong? | | (8) | 49 | 223 | 23 | 20 | 2,63 | 33 | | 17 | Dec/6 | 15 | 136.9 | 133.63 | 130.08(-0.02) | 129.27(0.12) | 130.03(0.19) | 130.08 | -1.6 | | -24 | 33(0.8) | -50 | [-2] | [15] | [-7] | -4 | 62 | RG | 0 | Wait? | | (-2) | 16 | -31 | 10 | 16 | 0,46 | 24 | | 18 | Dec/6 | 14 | 136.9 | 133.63 | 130.11(0.01) | 129.12(0.12) | 129.78(0.3) | 130.51 | -1.5 | | -24 | 32(0.1) | -10 | [1] | [26] | [8] | 2 | 92 | RG | 0.5 | Wait | | (-1) | 26 | 5 | 17 | 20 | 0.3,44 | 24 | | 19 | Dec/6 | 13 | 136.9 | 133.63 | 130.1(-0.04) | 128.96(0.05) | 129.39(0.33) | 130.45 | -1.5 | | -24 | 32(-0.8) | -20 | [-4] | [25] | [27] | -7 | 146 | UR | 0.8 | SmallShort | | (1) | 29 | 55 | 21 | 20 | 0.3,36 | 24 | | 20 | Dec/6 | 12 | 136.9 | 133.63 | 130.15(-0.09) | 128.9(-0.24) | 128.96(0.22) | 129.68 | -1.7 | | -24 | 33(-1.3) | -50 | [-8] | [1] | [16] | -35 | 97 | UR | 0.5 | SmallShort | | (-7) | 19 | 17 | 14 | 20 | -0.3,23 | 24 | | | | |
| 21 | Dec/6 | 11 | 136.9 | 133.63 | 130.27(-0.15) | 129.21(-0.21) | 128.68(0.13) | 129.45 | -1.8 | | -24 | 34(-3.2) | -50 | [-13] | [-7] | [23] | -50 | 114 | DP | 0.5 | OpenShort | | (-10) | 11 | 50 | 12 | 20 | -0.6,15 | 24 | | 22 | Dec/6 | 10 | 136.9 | 133.63 | 130.46(-0.21) | 129.48(-0.22) | 128.51(0.07) | 128.75 | -1.9 | | -24 | 38(-4) | -50 | [-18] | [-14] | [5] | -71 | 85 | DP | 0.2 | OpenShort | | (-17) | 6 | 8 | 6 | 10 | -1.1,7 | 24 | | 23 | Dec/6 | 9 | 136.9 | 133.63 | 130.73(-0.23) | 129.77(-0.23) | 128.42(-0.08) | 128.63 | -2 | | -24 | 42(-2) | -50 | [-20] | [-28] | [7] | -77 | 40 | DP | 0.1 | OpenShort? | | (-21) | -7 | 24 | 5 | -18 | -1.2,3 | 24 | | 24 | Dec/3 | 15 | 137.5 | 134.46 | 131.03(-0.23) | 130.07(-0.26) | 128.52(-0.26) | 128.3 | -2.3 | | -24 | 44(-3) | -50 | [-20] | [-46] | [-1] | -87 | -53 | DT | -0.1 | HoldShort? | | (-22) | -23 | 4 | 4 | -20 | -1.5,1 | 19 | | 25 | Dec/3 | 14 | 137.5 | 134.46 | 131.33(-0.15) | 130.41(-0.21) | 128.85(-0.7) | 128.25 | -2.3 | | -24 | 47(3.4) | -50 | [-13] | [-81] | [-15] | -89 | -254 | DT | -0.3 | OpenShort | | (-22) | -61 | -27 | -2 | -20 | -1.6,1 | 19 | | | | |
| 26 | Dec/3 | 13 | 137.5 | 134.46 | 131.53(-0.14) | 130.69(-0.15) | 129.76(-0.53) | 128.62 | -2.2 | | -24 | 43(2.9) | -50 | [-12] | [-63] | [-6] | -92 | -212 | DT | -0.7 | OpenShort | | (-13) | -47 | 6 | -12 | -20 | -1.7,1 | 19 | | 27 | Dec/3 | 12 | 137.5 | 134.46 | 131.72(-0.13) | 130.88(-0.18) | 130.45(-0.52) | 128.54 | -2.2 | | -24 | 40(4.6) | -50 | [-11] | [-63] | [-22] | -100 | -240 | DT | -1.2 | HoldShort | | (-15) | -46 | -26 | -37 | -20 | -2,0 | 19 | | 28 | Dec/3 | 11 | 137.5 | 134.46 | 131.89(-0.12) | 131.11(-0.11) | 131.13(-0.4) | 128.9 | -2.1 | | -24 | 36(4.5) | -50 | [-11] | [-49] | [-36] | -82 | -212 | DT | -1.6 | OpenShort | | (-10) | -35 | -73 | -23 | -20 | -2.1,21 | 19 | | 29 | Dec/3 | 10 | 137.5 | 134.46 | 132.05(-0.1) | 131.26(-0.11) | 131.66(-0.26) | 129.92 | -1.9 | | -24 | 31(1.8) | -50 | [-9] | [-37] | [-72] | -57 | -126 | DT | -1.4 | OpenShort | | (-7) | -23 | -199 | -11 | -20 | -1.7,36 | 19 | | 30 | Dec/3 | 9 | 137.5 | 134.46 | 132.18(-0.04) | 131.4(0.06) | 132(0.3) | 132.78 | -1.2 | | -24 | 29(-1.2) | -20 | [-4] | [21] | [24] | 12 | 159 | UR | 0.7 | SmallShort? | | (1) | 26 | 47 | 17 | 20 | 0.5,49 | 19 | | | | |
| 31 | Dec/2 | 15 | 138.14 | 135.57 | 132.23(-0.09) | 131.32(-0.1) | 131.61(0.22) | 132.11 | -1.7 | | -20 | 31(-7.7) | -50 | [-8] | [8] | [13] | -14 | 127 | UR | 0.4 | SmallShort? | | (-7) | 19 | 18 | 10 | 20 | -0.1,39 | 25 | | 32 | Dec/2 | 14 | 138.14 | 135.57 | 132.35(-0.16) | 131.45(-0.17) | 131.32(0.18) | 131.86 | -1.8 | | -20 | 38(-6.3) | -50 | [-15] | [0] | [17] | -25 | 161 | UR | 0.4 | SmallShort | | (-10) | 16 | 31 | 13 | 20 | -0.4,35 | 25 | | 33 | Dec/2 | 13 | 138.14 | 135.57 | 132.56(-0.2) | 131.68(-0.23) | 131.08(0.17) | 131.43 | -1.9 | | -20 | 45(-6) | -50 | [-18] | [-4] | [-2] | -40 | 149 | DT | 0.2 | OpenShort | | (-17) | 16 | -19 | 12 | 20 | -0.7,28 | 25 | | 34 | Dec/2 | 12 | 138.14 | 135.57 | 132.83(-0.17) | 131.99(-0.2) | 130.86(0.04) | 131.7 | -1.9 | | -20 | 51(-3.5) | -50 | [-16] | [-14] | [22] | -43 | 87 | DP | 0.5 | OpenShort | | (-19) | 4 | 54 | 14 | 20 | -0.6,22 | 25 | | 35 | Dec/2 | 11 | 138.14 | 135.57 | 133.05(-0.17) | 132.25(-0.11) | 130.81(-0.2) | 130.94 | -2.1 | | -20 | 54(0.3) | -50 | [-16] | [-32] | [4] | -64 | -41 | DP | 0.1 | OpenShort | | (-19) | -18 | 18 | 11 | -20 | -1.1,14 | 25 | | | | |
| 36 | Dec/2 | 10 | 138.14 | 135.57 | 133.28(-0.18) | 132.4(-0.11) | 131.07(-0.37) | 130.69 | -2.1 | | -20 | 54(0.1) | -50 | [-16] | [-48] | [-6] | -77 | -104 | DT | -0.2 | HoldShort | | (-18) | -34 | -5 | -1 | -20 | -1.4,8 | 25 | | 37 | Dec/2 | 9 | 138.14 | 135.57 | 133.52(-0.24) | 132.55(-0.09) | 131.56(-0.54) | 130.75 | -2.1 | | -20 | 54(-0.9) | -50 | [-22] | [-64] | [6] | -84 | -107 | DP | -0.4 | OpenShort? | | (-18) | -49 | 41 | -10 | -20 | -1.5,4 | 25 | | 38 | Dec/1 | 15 | 138.62 | 136.34 | 133.84(-0.16) | 132.67(-0.13) | 132.28(-0.64) | 130.18 | -2.6 | | -20 | 55(1.3) | -50 | [-15] | [-74] | [-43] | -96 | -271 | DT | -1.1 | OpenShort? | | (-25) | -58 | -91 | -25 | -20 | -1.9,2 | 25 | | 39 | Dec/1 | 14 | 138.62 | 136.34 | 134.05(-0.14) | 132.84(-0.1) | 133.13(-0.44) | 131.47 | -2.2 | | -20 | 53(2.9) | -50 | [-13] | [-55] | [-22] | -75 | -161 | DT | -1 | OpenShort | | (-10) | -40 | -42 | -22 | -20 | -1.5,13 | 25 | | 40 | Dec/1 | 13 | 138.62 | 136.34 | 134.24(-0.25) | 132.97(-0.14) | 133.72(-0.02) | 132.06 | -2.1 | | -20 | 50(-5.6) | -50 | [-23] | [-21] | [-35] | -55 | 83 | DT | -1 | OpenShort | | (-12) | -2 | -94 | -11 | -18 | -1.4,30 | 25 | | | | |
| 41 | Dec/1 | 12 | 138.62 | 136.34 | 134.57(-0.18) | 133.15(-0.09) | 133.75(0.13) | 133.41 | -1.6 | | -20 | 56(-4.5) | -50 | [-17] | [-3] | [-18] | -21 | 121 | DT | -0.2 | OpenShort | | (-19) | 12 | -61 | -4 | 20 | -0.6,44 | 25 | | 42 | Dec/1 | 11 | 138.62 | 136.34 | 134.81(-0.14) | 133.27(-0.13) | 133.57(0.38) | 134.29 | -1.4 | | -20 | 61(-4) | -50 | [-13] | [19] | [8] | -9 | 192 | UR | 0.4 | SmallShort | | (-14) | 35 | -6 | 23 | 20 | -0.3,49 | 25 | | 43 | Dec/1 | 10 | 138.62 | 136.34 | 135(-0.1) | 133.44(-0.16) | 133.06(0.38) | 134.39 | -1.3 | | -20 | 65(-1.6) | -50 | [-9] | [19] | [10] | -22 | 143 | UR | 0.6 | SmallShort | | (-14) | 35 | 4 | 10 | 20 | -0.3,36 | 25 | | 44 | Dec/1 | 9 | 138.62 | 136.34 | 135.14(-0.13) | 133.66(-0.13) | 132.55(0.25) | 134.34 | -1.3 | | -20 | 66(-2.1) | -40 | [-12] | [7] | [57] | -9 | 130 | UR | 0.8 | SmallShort? | | (-10) | 23 | 151 | 8 | 20 | -0.4,51 | 25 | | 45 | Nov/30 | 15 | 139.14 | 137.47 | 135.31(-0.18) | 133.84(-0.24) | 132.22(-0.25) | 132.18 | -2.8 | | -15 | 68(-15.2) | -50 | [-17] | [-43] | [-13] | -79 | -113 | DT | -0 | HoldShort? | | (-20) | -23 | -24 | -13 | -20 | -1.4,6 | 23 | | | | |
| 46 | Nov/30 | 14 | 139.14 | 137.47 | 135.56(-0.24) | 134.16(-0.25) | 132.55(-0.32) | 132.52 | -2.6 | | -15 | 83(0) | -50 | [-22] | [-52] | [11] | -52 | -59 | DP | -0 | OpenShort | | (-17) | -30 | 49 | -15 | -20 | -1.5,36 | 23 | | 47 | Nov/30 | 13 | 139.14 | 137.47 | 135.88(-0.28) | 134.49(-0.39) | 132.97(-0.63) | 131.82 | -2.9 | | -15 | 83(3.3) | -50 | [-26] | [-89] | [-8] | -34 | -176 | DT | -0.5 | OpenShort | | (-25) | -59 | -5 | -12 | -20 | -1.9,64 | 23 | | 48 | Nov/30 | 12 | 139.14 | 137.47 | 136.26(-0.28) | 135.01(-0.2) | 133.81(-0.76) | 131.89 | -2.9 | | -15 | 80(7.9) | -50 | [-26] | [-92] | [-31] | -41 | -228 | DT | -1 | OpenShort | | (-27) | -71 | -55 | -14 | -20 | -2.2,64 | 23 | | 49 | Nov/30 | 11 | 139.14 | 137.47 | 136.64(-0.24) | 135.28(-0.18) | 134.83(-0.47) | 132.67 | -2.6 | | -15 | 72(4.4) | -50 | [-22] | [-63] | [-35] | -8 | -167 | DT | -1.2 | OpenShort | | (-23) | -44 | -83 | -3 | -20 | -2.2,97 | 23 | | 50 | Nov/30 | 10 | 139.14 | 137.47 | 136.97(-0.21) | 135.52(-0.35) | 135.47(-0.22) | 133.87 | -2.1 | | -15 | 68(1.8) | -50 | [-20] | [-47] | [-18] | 2 | -73 | DT | -0.9 | OpenShort | | (-20) | -21 | -52 | 1 | -15 | -1.8,97 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|