|
^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 26, 2021 |
| VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $125.4720 One month high (close): $133.2340
VFMO Daily Change: -1.06% Daily StdDev 1.26% VFMO EMA_5_Trend: 0.87% 10Minute StdDev: $0.6885
Latest Price : $131.12(-1.06%) | Mon. Aug 30, 2021($0.8) Fri. Aug 27, 2021($1.1) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.8) Tue. Aug 24, 2021($1.1) Mon. Aug 23, 2021($1.6) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($1.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.4
| Thu. Aug. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/26 | 16 | 130.24 | 129.61 | 131.94(0.05) | 132.08(-0.14) | 131.48(-0.14) | 131.12 | 0.4 | | -2 | 35(-5) | 0 | [4] | [-16] | [-4] | -57 | -155 | DR | -0.5 | OpenShort | | (1) | -11 | 5 | -21 | -20 | -1.2,23 | 48 | Sample size 48 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: % Up Forces: 131.94(hourly_sma_20 0.63%) Down Forces: 129.61(daily_ema_10 -1.15%) Support Levels: 130.24(daily_ema_20 -0.67%) Resistance Levels: 132.08(hourly_sma_10 0.73%)
|
| 2 | Aug/26 | 15 | 130.24 | 129.61 | 131.88(0.03) | 132.26(-0.14) | 131.67(-0.23) | 131.03 | 0.4 | | -2 | 40(-3.6) | -35 | [2] | [-24] | [-17] | -52 | -158 | DR | -0.8 | OpenShort? | | (4) | -18 | -31 | -25 | -20 | -1,23 | 48 | 3 | Aug/26 | 14 | 130.24 | 129.61 | 131.84(0.05) | 132.45(-0.07) | 131.98(-0.16) | 131.59 | 0.7 | | -2 | 43(-3.6) | -20 | [4] | [-15] | [-10] | -18 | -121 | DR | -0.4 | OpenShort | | (4) | -13 | -12 | -22 | -20 | -0.3,40 | 48 | 4 | Aug/26 | 13 | 130.24 | 129.61 | 131.77(0.08) | 132.54(-0.02) | 132.19(-0.19) | 131.81 | 0.8 | | -2 | 47(-3.8) | -0 | [6] | [-15] | [-7] | 5 | -141 | DR | -0.4 | OpenShort | | (5) | -15 | -3 | -21 | -20 | 0,55 | 48 | 5 | Aug/26 | 11 | 130.24 | 129.61 | 131.67(0.08) | 132.56(0.03) | 132.44(-0.17) | 131.86 | 0.8 | | -2 | 51(-4) | -5 | [6] | [-11] | [-10] | 22 | -126 | DR | -0.6 | OpenShort | | (6) | -14 | -13 | -17 | -20 | 0.2,67 | 48 | | | |
6 | Aug/26 | 9 | 130.24 | 129.61 | 131.56(0.09) | 132.52(0.04) | 132.67(-0.14) | 132.1 | 0.9 | | -2 | 55(-3.6) | -15 | [7] | [-8] | [-12] | 48 | -99 | DR | -0.5 | OpenShort? | | (6) | -11 | -23 | -13 | -20 | 0.5,85 | 48 | 7 | Aug/25 | 16 | 130.19 | 129.76 | 131.44(0.13) | 132.47(0.08) | 132.85(-0.05) | 132.53 | 1.1 | | 0 | 58(-2.7) | 40 | [10] | [2] | [-5] | 68 | -78 | CR | -0.3 | HoldShort | | (9) | -4 | -6 | -7 | -16 | 0.9,95 | 54 | 8 | Aug/25 | 15 | 130.19 | 129.76 | 131.27(0.15) | 132.36(0.1) | 132.92(0.02) | 132.65 | 1.2 | | 0 | 61(-3.8) | 20 | [12] | [9] | [-9] | 73 | -50 | CR | -0.2 | HoldShort? | | (10) | 2 | -22 | -6 | -2 | 1.1,95 | 54 | 9 | Aug/25 | 14 | 130.19 | 129.76 | 131.07(0.21) | 132.23(0.16) | 132.89(0.17) | 133.06 | 1.4 | | 0 | 65(-6.9) | 50 | [17] | [24] | [1] | 88 | -35 | UT | 0.1 | HoldLong | | (13) | 13 | 1 | -1 | 11 | 1.5,100 | 54 | 10 | Aug/25 | 13 | 130.19 | 129.76 | 130.79(0.22) | 132.02(0.16) | 132.67(0.23) | 133.03 | 1.4 | | 0 | 72(-4.7) | 50 | [17] | [29] | [2] | 88 | -9 | UT | 0.2 | HoldLong | | (16) | 18 | 1 | -1 | 16 | 1.5,100 | 54 | | | |
11 | Aug/25 | 12 | 130.19 | 129.76 | 130.5(0.22) | 131.81(0.24) | 132.37(0.21) | 133 | 1.4 | | 0 | 76(-2.5) | 50 | [17] | [31] | [4] | 90 | 5 | UT | 0.4 | HoldLong | | (16) | 17 | 8 | 2 | 14 | 1.6,100 | 54 | 12 | Aug/25 | 11 | 130.19 | 129.76 | 130.21(0.22) | 131.5(0.21) | 132.09(0.22) | 132.85 | 1.3 | | 0 | 79(-0.1) | 50 | [17] | [30] | [9] | 90 | 18 | UT | 0.5 | HoldLong | | (16) | 17 | 19 | 3 | 20 | 1.6,100 | 54 | 13 | Aug/25 | 10 | 130.19 | 129.76 | 129.93(0.25) | 131.23(0.18) | 131.8(0.18) | 132.5 | 1.1 | | 0 | 79(-3.5) | 50 | [20] | [27] | [12] | 90 | -27 | UT | 0.4 | HoldLong | | (16) | 14 | 28 | 2 | 20 | 1.6,100 | 54 | 14 | Aug/25 | 9 | 130.19 | 129.76 | 129.61(0.23) | 130.99(0.16) | 131.56(0.14) | 131.98 | 0.9 | | 0 | 82(-4.4) | 50 | [18] | [22] | [9] | 85 | -36 | UT | 0.2 | HoldLong? | | (16) | 11 | 24 | 0 | 15 | 1.4,100 | 54 | 15 | Aug/24 | 16 | 130 | 129.75 | 129.31(0.23) | 130.78(0.14) | 131.37(0.1) | 131.53 | 0.7 | | 2 | 87(-2.6) | 50 | [18] | [18] | [-0] | 80 | -55 | UT | 0.1 | HoldLong | | (16) | 8 | -2 | -3 | 14 | 1.2,100 | 59 | | | |
16 | Aug/24 | 15 | 130 | 129.75 | 129.01(0.25) | 130.6(0.15) | 131.24(0.24) | 131.57 | 0.7 | | 2 | 89(-3.5) | 50 | [20] | [30] | [3] | 83 | -7 | UT | 0.2 | HoldLong? | | (18) | 19 | 7 | -2 | 16 | 1.3,100 | 59 | 17 | Aug/24 | 13 | 130 | 129.75 | 128.69(0.23) | 130.4(0.17) | 130.92(0.21) | 131.44 | 0.7 | | 2 | 93(0.1) | 50 | [18] | [28] | [4] | 85 | 15 | UT | 0.3 | HoldLong | | (18) | 16 | 8 | -2 | 20 | 1.4,100 | 59 | 18 | Aug/24 | 12 | 130 | 129.75 | 128.4(0.2) | 130.18(0.2) | 130.65(0.18) | 131.3 | 0.6 | | 2 | 93(2.4) | 50 | [16] | [26] | [6] | 88 | 61 | UT | 0.3 | OpenLong | | (16) | 14 | 14 | 2 | 16 | 1.5,100 | 59 | 19 | Aug/24 | 10 | 130 | 129.75 | 128.14(0.15) | 129.92(0.29) | 130.42(0.18) | 131.04 | 0.5 | | 2 | 90(5.2) | 50 | [12] | [29] | [3] | 88 | 115 | UT | 0.3 | OpenLong | | (15) | 14 | 9 | 1 | 2 | 1.5,100 | 59 | 20 | Aug/24 | 9 | 130 | 129.75 | 127.95(0.1) | 129.55(0.28) | 130.19(0.18) | 130.88 | 0.4 | | 2 | 85(5.9) | 50 | [8] | [27] | [18] | 90 | 170 | UT | 0.4 | OpenLong? | | (11) | 14 | 50 | 1 | 11 | 1.6,100 | 59 | | | |
21 | Aug/23 | 16 | 129.76 | 129.82 | 127.82(0.03) | 129.19(0.22) | 129.96(0.06) | 129.97 | 0.1 | | 0 | 79(0.9) | -10 | [2] | [13] | [-3] | 83 | 155 | CR | 0 | OpenShort | | (5) | 5 | -6 | -2 | -4 | 1.3,100 | 51 | 22 | Aug/23 | 15 | 129.76 | 129.82 | 127.78(0.05) | 128.91(0.23) | 129.88(0.13) | 130.07 | 0.1 | | 0 | 78(2.9) | 15 | [4] | [20] | [-0] | 85 | 160 | UT | 0.1 | OpenLong? | | (2) | 10 | -4 | -2 | 18 | 1.4,100 | 51 | 23 | Aug/23 | 14 | 129.76 | 129.82 | 127.72(0.09) | 128.62(0.3) | 129.71(0.22) | 130.13 | 0.2 | | 0 | 76(4.6) | 45 | [7] | [30] | [5] | 88 | 151 | UT | 0.3 | OpenLong | | (4) | 17 | 11 | 1 | 17 | 1.5,100 | 51 | 24 | Aug/23 | 13 | 129.76 | 129.82 | 127.61(0.07) | 128.24(0.32) | 129.43(0.4) | 129.93 | 0.1 | | 0 | 71(4.3) | 50 | [6] | [45] | [7] | 90 | 214 | UT | 0.3 | OpenLong | | (6) | 32 | 11 | 8 | 20 | 1.6,100 | 51 | 25 | Aug/23 | 12 | 129.76 | 129.82 | 127.52(0.05) | 127.83(0.33) | 128.91(0.39) | 129.72 | -0 | | 0 | 67(3.8) | 45 | [4] | [44] | [9] | 90 | 223 | UT | 0.6 | OpenLong | | (4) | 31 | 10 | 16 | 20 | 1.6,100 | 51 | | | |
26 | Aug/23 | 11 | 129.76 | 129.82 | 127.45(0.07) | 127.41(0.34) | 128.41(0.38) | 129.54 | -0.1 | | 0 | 63(4.2) | 50 | [6] | [44] | [13] | 86 | 188 | UT | 0.9 | OpenLong | | (4) | 30 | 16 | 28 | 20 | 1.6,96 | 51 | 27 | Aug/23 | 10 | 129.76 | 129.82 | 127.36(0.09) | 126.98(0.28) | 127.93(0.31) | 129.25 | -0.2 | | 0 | 59(3.7) | 50 | [7] | [37] | [20] | 67 | 136 | UT | 1.1 | OpenLong | | (4) | 24 | 32 | 23 | 20 | 1.5,79 | 51 | 28 | Aug/23 | 9 | 129.76 | 129.82 | 127.25(0.02) | 126.62(0.21) | 127.54(0.39) | 128.67 | -0.5 | | 0 | 55(1.1) | 35 | [2] | [39] | [33] | 42 | 195 | UT | 1 | OpenLong? | | (4) | 31 | 71 | 19 | 20 | 1.2,62 | 51 | 29 | Aug/20 | 16 | 129.72 | 129.98 | 127.23(-0.08) | 126.35(0.01) | 127.05(0.23) | 127.39 | -1.1 | | -1 | 54(-3.8) | -10 | [-6] | [15] | [9] | 3 | 161 | UR | 0.3 | SmallShort | | (-2) | 18 | 9 | 10 | 20 | 0.1,50 | 49 | 30 | Aug/20 | 15 | 129.72 | 129.98 | 127.33(-0.09) | 126.34(-0.09) | 126.76(0.27) | 127.22 | -1.2 | | -1 | 58(-4.9) | -15 | [-7] | [14] | [10] | -3 | 166 | UR | 0.4 | SmallShort? | | (-6) | 22 | 4 | 19 | 20 | -0.1,50 | 49 | | | |
31 | Aug/20 | 14 | 129.72 | 129.98 | 127.45(-0.13) | 126.45(-0.16) | 126.42(0.32) | 127.15 | -1.2 | | -1 | 63(-7.6) | -35 | [-10] | [15] | [7] | -15 | 215 | UR | 0.6 | SmallShort | | (-8) | 26 | -6 | 20 | 20 | -0.2,40 | 49 | 32 | Aug/20 | 13 | 129.72 | 129.98 | 127.62(-0.15) | 126.65(-0.13) | 126.02(0.25) | 127.27 | -1.2 | | -1 | 70(-8) | -5 | [-12] | [10] | [28] | -26 | 208 | UR | 0.8 | SmallShort | | (-9) | 20 | 58 | 21 | 20 | -0.2,29 | 49 | 33 | Aug/20 | 10 | 129.72 | 129.98 | 127.81(-0.18) | 126.82(-0.12) | 125.7(0.04) | 126.25 | -1.6 | | -1 | 78(-4.1) | -25 | [-14] | [-7] | [9] | -61 | 93 | DP | 0.3 | OpenShort | | (-14) | 3 | 20 | 13 | -4 | -0.9,12 | 49 | 34 | Aug/20 | 9 | 129.72 | 129.98 | 128.04(-0.19) | 126.97(-0.19) | 125.65(-0.21) | 125.9 | -1.8 | | -1 | 82(-0.9) | -50 | [-15] | [-30] | [7] | -75 | -16 | DP | 0.1 | OpenShort? | | (-14) | -17 | 24 | 5 | -18 | -1.2,5 | 49 | 35 | Aug/19 | 16 | 129.8 | 130.44 | 128.28(-0.19) | 127.21(-0.22) | 125.92(-0.44) | 125.47 | -2.1 | | -1 | 83(2.2) | -50 | [-15] | [-50] | [-0] | -90 | -130 | DT | -0.3 | OpenShort | | (-16) | -35 | 14 | -5 | -20 | -1.6,0 | 42 | | | |
36 | Aug/19 | 14 | 129.8 | 130.44 | 128.52(-0.19) | 127.49(-0.2) | 126.48(-0.62) | 125.22 | -2.2 | | -1 | 81(7.5) | -50 | [-15] | [-63] | [-19] | -100 | -221 | DT | -0.7 | HoldShort | | (-15) | -49 | -26 | -18 | -20 | -2,0 | 42 | 37 | Aug/19 | 10 | 129.8 | 130.44 | 128.76(-0.2) | 127.74(-0.11) | 127.27(-0.52) | 125.68 | -2 | | -1 | 73(4.7) | -50 | [-16] | [-52] | [-16] | -90 | -163 | DT | -1 | OpenShort | | (-12) | -41 | -18 | -19 | -20 | -2,10 | 42 | 38 | Aug/19 | 9 | 129.8 | 130.44 | 129.02(-0.22) | 127.88(-0.17) | 127.93(-0.28) | 126 | -1.8 | | -1 | 69(3.5) | -50 | [-17] | [-36] | [-31] | -75 | -65 | DT | -1.3 | OpenShort? | | (-14) | -22 | -69 | -17 | -20 | -2.1,28 | 42 | 39 | Aug/18 | 16 | 129.96 | 131.02 | 129.3(-0.19) | 128.1(-0.18) | 128.29(-0.17) | 127.22 | -1.5 | | 2 | 65(-8.1) | -50 | [-15] | [-25] | [-21] | -47 | 4 | DT | -0.8 | OpenShort | | (-13) | -13 | -59 | -3 | -12 | -1.5,41 | 43 | 40 | Aug/18 | 15 | 129.96 | 131.02 | 129.54(-0.13) | 128.33(-0.1) | 128.51(0.02) | 128.28 | -0.9 | | 2 | 73(-3.2) | -45 | [-10] | [-6] | [-13] | -32 | 47 | DT | -0.2 | OpenShort? | | (-11) | 2 | -49 | 12 | 19 | -0.9,41 | 43 | | | |
41 | Aug/18 | 14 | 129.96 | 131.02 | 129.71(-0.12) | 128.46(-0.11) | 128.49(0.22) | 129.17 | -0.4 | | 2 | 77(-5.7) | 0 | [-9] | [10] | [11] | -24 | 150 | UR | 0.5 | SmallShort | | (-8) | 17 | 10 | 15 | 20 | -0.4,36 | 43 | 42 | Aug/18 | 11 | 129.96 | 131.02 | 129.87(-0.14) | 128.6(-0.16) | 128.21(0.3) | 128.99 | -0.5 | | 2 | 82(-4.6) | 25 | [-11] | [13] | [29] | -37 | 164 | UR | 0.5 | SmallShort | | (-10) | 23 | 68 | 12 | 20 | -0.6,28 | 43 | 43 | Aug/18 | 9 | 129.96 | 131.02 | 130.05(-0.18) | 128.8(-0.24) | 127.83(-0.07) | 127.78 | -1.2 | | 2 | 87(0.3) | -50 | [-14] | [-19] | [-8] | -69 | 8 | DT | -0 | OpenShort? | | (-14) | -5 | -27 | 7 | -2 | -1.4,16 | 43 | 44 | Aug/17 | 16 | 130.08 | 131.22 | 130.28(-0.17) | 129.11(-0.19) | 127.92(-0.17) | 128.27 | -0.9 | | 5 | 87(3.3) | -25 | [-13] | [-25] | [2] | -68 | -11 | DP | 0.2 | OpenShort | | (-12) | -13 | 1 | 15 | -6 | -1.2,12 | 50 | 45 | Aug/17 | 15 | 130.08 | 131.22 | 130.5(-0.19) | 129.35(-0.16) | 128.14(-0.23) | 128.26 | -0.9 | | 5 | 83(-0.9) | -15 | [-15] | [-28] | [10] | -73 | -26 | DP | 0.1 | OpenShort? | | (-13) | -18 | 29 | 12 | -20 | -1.4,12 | 50 | | | |
46 | Aug/17 | 14 | 130.08 | 131.22 | 130.75(-0.21) | 129.56(-0.17) | 128.43(-0.43) | 127.74 | -1.2 | | 5 | 84(3.5) | -35 | [-16] | [-45] | [7] | -91 | -118 | DP | -0.4 | OpenShort | | (-16) | -33 | 36 | -2 | -20 | -1.8,4 | 50 | 47 | Aug/17 | 12 | 130.08 | 131.22 | 131.02(-0.22) | 129.78(-0.3) | 128.99(-0.6) | 127.1 | -1.5 | | 5 | 81(12.2) | -50 | [-17] | [-63] | [-30] | -113 | -223 | DT | -1.2 | HoldShort | | (-17) | -47 | -63 | -13 | -20 | -2.5,0 | 50 | 48 | Aug/17 | 11 | 130.08 | 131.22 | 131.31(-0.17) | 130.17(-0.25) | 129.77(-0.41) | 128.23 | -0.9 | | 5 | 68(8) | -50 | [-13] | [-45] | [-31] | -108 | -156 | DT | -1.1 | HoldShort | | (-13) | -32 | -62 | -36 | -20 | -2.3,0 | 50 | 49 | Aug/17 | 10 | 130.08 | 131.22 | 131.54(-0.11) | 130.5(-0.19) | 130.3(-0.21) | 129.36 | -0.4 | | 5 | 60(5.2) | -40 | [-9] | [-26] | [-12] | -84 | -108 | DT | -0.8 | OpenShort | | (-10) | -16 | -19 | -28 | -18 | -1.8,11 | 50 | 50 | Aug/17 | 9 | 130.08 | 131.22 | 131.69(-0.1) | 130.75(-0.16) | 130.57(-0.09) | 129.7 | -0.2 | | 5 | 55(4.8) | -40 | [-8] | [-16] | [-22] | -74 | -65 | DT | -0.8 | OpenShort? | | (-8) | -7 | -48 | -25 | -20 | -1.8,21 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|