Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VFC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
VFC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231024
Hourly
Intraday
$17.66
1.07%
2.52
%
0
0
-0.22
%
-0.22
%
1
59
Chart
2
20231017
Hourly
Intraday
$17.24
4.39%
13.96
%
2
0
0.96
%
0.51
%
2.1
58
Chart
3
20231011
Hourly
Intraday
$16.23
2.68%
1
%
1
0
0.13
%
-0.06
%
-1.1
36
Chart
4
20231010
Hourly
Intraday
$15.89
1.56%
2.24
%
0.8
0
-0.25
%
-0.19
%
-1.4
32
Chart
5
20230929
Hourly
Intraday
$17.3
3.89%
6.51
%
2.1
40
0.18
%
0%
-0.3
50
Chart
6
20230927
Hourly
Intraday
$17.36
1.07%
-1
%
1.4
33
0.06
%
-0.06
%
-1.3
28
Chart
7
20230919
Hourly
Intraday
$17.75
2.6%
2.6
%
0.9
17
-0.17
%
-0.06
%
-1.2
38
Chart
8
20230914
Hourly
Intraday
$18.07
2.01%
2.2
%
1.5
51
0.06
%
-0.11
%
-1.3
43
Chart
9
20230906
Hourly
Intraday
$19.73
1.12%
0.56
%
0.5
8
-0.3
%
0.05
%
-0.3
44
Chart
10
20230901
Hourly
Intraday
$20.01
1.11%
3.54
%
0.9
97
0.36
%
0.15
%
1.3
49
Chart
11
20230828
Hourly
Intraday
$19.29
2.26%
1.96
%
1.7
42
0.05
%
0.05
%
-0.7
49
Chart
12
20230821
Hourly
Intraday
$20.36
1.53%
1.75
%
1.4
28
-0.1
%
0.05
%
1.2
60
Chart
13
20230816
Hourly
Intraday
$20.65
2.49%
2.3
%
2.2
40
0.1
%
-0.05
%
1.6
61
Chart
14
20230811
Hourly
Intraday
$20.45
1.91%
3.15
%
0.9
98
0.46
%
0.31
%
2.4
58
Chart
15
20230810
Hourly
Intraday
$19.73
2.17%
3.74
%
1.1
65
0.47
%
0.16
%
1.4
55
Chart
16
20230731
Hourly
Intraday
$20.02
1.87%
0.61
%
1.6
64
0.1
%
0.31
%
1
55
Chart
17
20230728
Hourly
Intraday
$19.67
2.1%
1.97
%
0
48
0.05
%
0.15
%
0.8
60
Chart
18
20230726
Hourly
Intraday
$19.45
2.13%
4.13
%
1.6
24
-0.15
%
-0.05
%
0.9
62
Chart
19
20230719
Hourly
Intraday
$19.85
1.93%
4.92
%
2
90
0.42
%
0.16
%
2.8
69
Chart
20
20230718
Hourly
Intraday
$19.37
1.06%
2.04
%
0.9
61
0.1
%
-0.05
%
1.2
55
Chart
21
20230711
Hourly
Intraday
$18.97
1.77%
3.55
%
0.5
74
0.05
%
0.27
%
0.7
44
Chart
22
20230629
Hourly
Intraday
$19.19
1.71%
2.18
%
1.4
60
-0.05
%
0.16
%
0.6
45
Chart
23
20230620
Hourly
Intraday
$19.72
1.48%
1.13
%
1
100
0.36
%
0.1
%
1.2
65
Chart
24
20230616
Hourly
Intraday
$19.36
1.76%
0.83
%
1.8
93
0.16
%
0%
0.9
68
Chart
25
20230606
Hourly
Intraday
$18.54
3.36%
6.53
%
1.1
76
0.45
%
0.45
%
-0.1
40
Chart
26
20230605
Hourly
Intraday
$18.32
1.62%
-1.1
%
0.9
100
0.69
%
0.34
%
-0.9
28
Chart
27
20230602
Hourly
Intraday
$17.57
3.06%
6.46
%
1.7
51
0.23
%
-0.06
%
-0.9
32
Chart
28
20230526
Hourly
Intraday
$17.85
2.22%
3.44
%
0.2
8
-0.27
%
-0.49
%
-1.6
23
Chart
29
20230525
Hourly
Intraday
$18.43
1.48%
-4.9
%
0.1
5
-0.52
%
-0.16
%
-2.2
18
Chart
30
20230510
Hourly
Intraday
$22.27
1.24%
-2.82
%
1.9
86
0.18
%
0.14
%
-1.6
43
Chart
31
20230505
Hourly
Intraday
$21.73
4.29%
5.43
%
1.3
20
-0.23
%
-0.09
%
-0.4
49
Chart
32
20230414
Hourly
Intraday
$23.12
6.26%
3.02
%
2.9
54
0.59
%
0.23
%
1.2
69
Chart
33
20230411
Hourly
Intraday
$22.18
1.63%
1.7
%
2.3
93
0.32
%
0.05
%
0.9
54
Chart
34
20230330
Hourly
Intraday
$22.25
2.33%
2.16
%
1.2
100
0.56
%
0.42
%
0.2
52
Chart
35
20230328
Hourly
Intraday
$21.14
1.29%
1.78
%
0.8
91
0.44
%
-0.05
%
-0.5
27
Chart
36
20230327
Hourly
Intraday
$20.74
2.32%
2.71
%
0.9
34
-0.05
%
-0.19
%
-0.8
22
Chart
37
20230321
Hourly
Intraday
$21.96
3.2%
0.75
%
2.4
40
0.19
%
0.23
%
-0.9
28
Chart
38
20230320
Hourly
Intraday
$21.85
1.2%
0.09
%
1.3
77
0.09
%
0.28
%
-1.1
29
Chart
39
20230314
Hourly
Intraday
$21.17
1.24%
-0.48
%
0.1
6
-0.23
%
-0.5
%
-2
26
Chart
40
20230303
Hourly
Intraday
$26.58
1.46%
-0.11
%
0.7
100
0.59
%
0.43
%
-0.1
50
Chart
41
20230302
Hourly
Intraday
$25.32
1.23%
4.78
%
0.4
71
-0.04
%
0.24
%
-0.2
52
Chart
42
20230301
Hourly
Intraday
$25.32
1.97%
1.09
%
0.7
67
0.37
%
0.16
%
-0.8
31
Chart
43
20230215
Hourly
Intraday
$27.66
1.29%
0.8
%
0.5
86
0.37
%
-0.22
%
-0.8
41
Chart
44
20230214
Hourly
Intraday
$27.2
2.84%
1.88
%
0.5
22
0.07
%
-0.18
%
-1
40
Chart
45
20230210
Hourly
Intraday
$26.67
1.34%
0.92
%
0.2
6
-0.82
%
-0.36
%
-2.2
28
Chart
46
20230209
Hourly
Intraday
$28.76
1.23%
-8.47
%
0.1
52
0%
-0.14
%
-3
36
Chart
47
20230202
Hourly
Intraday
$31.56
2.5%
-1.58
%
1.5
93
0.36
%
0.29
%
1.3
52
Chart
48
20230126
Hourly
Intraday
$30.33
2.21%
0.03
%
1.7
54
0.03
%
0.23
%
0.5
55
Chart
49
20230123
Hourly
Intraday
$29.79
1.51%
3.92
%
0.6
67
0.51
%
-0.21
%
1.2
70
Chart
50
20230104
Hourly
Intraday
$28.33
1.12%
6.42
%
0.6
99
0.29
%
0.22
%
1.6
54
Chart
51
20230103
Hourly
Intraday
$28.12
3.03%
0.47
%
0.9
100
0.9
%
0.41
%
0.1
46
Chart
52
20221230
Hourly
Intraday
$27.21
5.45%
6.77
%
2.2
97
0.19
%
0.34
%
-0.1
43
Chart
53
20221221
Hourly
Intraday
$25.51
1.19%
1.15
%
0.3
14
-0.23
%
-0.31
%
-1.4
6
Chart
54
20221201
Hourly
Intraday
$33.91
3.69%
2.01
%
2.2
95
0.43
%
0%
0.7
68
Chart
55
20221118
Hourly
Intraday
$33.6
3.08%
1.47
%
1.5
64
0.46
%
-0.09
%
1.5
67
Chart
56
20221115
Hourly
Intraday
$33.91
2.76%
1.03
%
0.1
96
0.5
%
0.81
%
2.3
68
Chart
57
20221111
Hourly
Intraday
$30.84
2.94%
11.39
%
1
99
1.19
%
0.39
%
3.6
68
Chart
58
20221110
Hourly
Intraday
$28.72
5.81%
11.26
%
2.3
33
0%
0.11
%
2.1
60
Chart
59
20221107
Hourly
Intraday
$28.25
1.2%
-0.14
%
0.3
73
0.47
%
0.04
%
-0.2
41
Chart
60
20221104
Hourly
Intraday
$28.08
3%
4.17
%
1.1
43
-0.14
%
-0.04
%
-0.1
42
Chart
61
20221101
Hourly
Intraday
$28.71
2.14%
1.35
%
0.7
84
0.29
%
0.11
%
-0.1
47
Chart
Avg positive intraday return: 2.35(46%) Avg negative intraday return: -1.8(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$17.67
-1.21%
-5.22
%
-1.4
0
-0.22
%
-0.11
%
-0.1
62
Chart
2
20231023
Hourly
Intraday
$17.5
-2.73%
-3
%
-1.5
0
-0.7
%
-0.27
%
0.6
59
Chart
3
20231016
Hourly
Intraday
$15.41
-1.16%
4.79
%
0
0
0%
-0.32
%
-0.6
43
Chart
4
20231012
Hourly
Intraday
$15.68
-3.26%
-5.32
%
-1.3
0
-0.13
%
-0.13
%
-1.9
32
Chart
5
20231009
Hourly
Intraday
$15.98
-1.28%
-3.69
%
-1.3
0
-0.18
%
0.06
%
-2.2
29
Chart
6
20231006
Hourly
Intraday
$16.05
-2.64%
-1.93
%
-2.3
65
-0.24
%
-0.06
%
-1.5
40
Chart
7
20231005
Hourly
Intraday
$16.48
-1%
-0.12
%
-0.1
80
0%
-0.12
%
-1.1
35
Chart
8
20231003
Hourly
Intraday
$16.36
-1.64%
-1.15
%
-0.6
5
-0.65
%
0%
-1.4
39
Chart
9
20231002
Hourly
Intraday
$17.26
-1.11%
-6.11
%
-0.5
83
0.53
%
0.06
%
-1.4
38
Chart
10
20230928
Hourly
Intraday
$16.71
-1.18%
-1.89
%
-1.3
6
-0.29
%
-0.18
%
-1.5
29
Chart
11
20230925
Hourly
Intraday
$17.24
-1.15%
-1.43
%
-0.7
10
-0.23
%
-0.17
%
-1.3
29
Chart
12
20230918
Hourly
Intraday
$17.4
-4.34%
-4.57
%
-2.8
53
-0.33
%
0%
-1.9
37
Chart
13
20230913
Hourly
Intraday
$17.63
-2.48%
-2.05
%
-0.6
29
-0.22
%
-0.33
%
-2
36
Chart
14
20230908
Hourly
Intraday
$18.81
-1.93%
-2.03
%
-1.5
1
-0.31
%
-0.26
%
-1.6
42
Chart
15
20230907
Hourly
Intraday
$19.35
-1.08%
-2.04
%
-0.3
11
-0.1
%
-0.2
%
-1.1
42
Chart
16
20230905
Hourly
Intraday
$20.03
-1.59%
-4.79
%
-0.7
83
0.15
%
0.2
%
-0.5
47
Chart
17
20230830
Hourly
Intraday
$19.32
-1.08%
-0.36
%
-0.5
76
-0.05
%
0.1
%
-0.5
46
Chart
18
20230824
Hourly
Intraday
$19.42
-1.42%
-2.54
%
-0
56
0.1
%
-0.26
%
-1
51
Chart
19
20230823
Hourly
Intraday
$18.81
-1.6%
3.9
%
-0.5
0
-0.81
%
-0.35
%
-0.1
57
Chart
20
20230822
Hourly
Intraday
$19.63
-3.34%
-6.88
%
-3
64
-0.1
%
-0.15
%
-1.5
52
Chart
21
20230818
Hourly
Intraday
$20.05
-1.84%
-1.43
%
-1.4
48
0%
-0.05
%
0.7
52
Chart
22
20230815
Hourly
Intraday
$20.01
-1.23%
-2.16
%
-0.8
24
-0.25
%
0.2
%
0.7
53
Chart
23
20230814
Hourly
Intraday
$20.37
-1.28%
-0.97
%
-0.4
85
0.15
%
0.35
%
1.7
64
Chart
24
20230808
Hourly
Intraday
$18.75
-2.09%
2.73
%
-1
50
-0.1
%
-0.26
%
0.3
41
Chart
25
20230803
Hourly
Intraday
$18.53
-2.78%
-0.05
%
-1.1
21
-0.67
%
-0.26
%
-0.8
51
Chart
26
20230802
Hourly
Intraday
$18.68
-3.79%
-1.75
%
-2.1
15
-0.46
%
-0.31
%
-0.7
46
Chart
27
20230721
Hourly
Intraday
$19.56
-2.06%
-3.05
%
-0.8
35
-0.45
%
0%
0.4
54
Chart
28
20230717
Hourly
Intraday
$18.84
-2.24%
-0.42
%
-1.1
20
-0.46
%
-0.15
%
0.2
60
Chart
29
20230706
Hourly
Intraday
$18.3
-3.24%
-2.06
%
-2.8
33
-0.42
%
-0.16
%
-1.4
46
Chart
30
20230705
Hourly
Intraday
$18.7
-2.58%
-0.89
%
-2.8
66
-0.21
%
0%
-0.2
49
Chart
31
20230628
Hourly
Intraday
$18.9
-1.38%
-1.78
%
-0.7
85
0.21
%
0.11
%
0
48
Chart
32
20230623
Hourly
Intraday
$18.55
-2.49%
-3.75
%
-1.4
28
-0.47
%
-0.26
%
-0.5
66
Chart
33
20230622
Hourly
Intraday
$18.7
-2.8%
-0.99
%
-2.7
9
-0.51
%
-0.15
%
0.3
70
Chart
34
20230621
Hourly
Intraday
$19.44
-1.19%
-3.04
%
-0.7
79
0.05
%
0.1
%
0.5
66
Chart
35
20230601
Hourly
Intraday
$16.92
-1.58%
-1.16
%
-0.7
16
-0.34
%
-0.23
%
-1.6
22
Chart
36
20230531
Hourly
Intraday
$17.22
-2.37%
-2.05
%
-1
3
-0.68
%
-0.23
%
-1.7
24
Chart
37
20230530
Hourly
Intraday
$17.83
-1.14%
-2.6
%
-1
61
0.11
%
-0.28
%
-1.7
23
Chart
38
20230523
Hourly
Intraday
$19.26
-1.27%
-3.02
%
-0.2
46
0.2
%
-0.36
%
-2
32
Chart
39
20230522
Hourly
Intraday
$18.72
-2.37%
2.57
%
-0.3
6
-0.9
%
-0.55
%
-1.8
37
Chart
40
20230519
Hourly
Intraday
$19.63
-5%
-8.18
%
-2.3
33
-0.53
%
-0.48
%
-2.6
28
Chart
41
20230517
Hourly
Intraday
$20.38
-1.73%
0.39
%
-0.9
0
-0.61
%
-0.19
%
-1.7
34
Chart
42
20230516
Hourly
Intraday
$21.26
-1.91%
-4.89
%
-1.6
74
0.05
%
0%
-2
41
Chart
43
20230509
Hourly
Intraday
$21.77
-1.64%
-0.9
%
-0.5
75
-0.09
%
0.05
%
-0.6
44
Chart
44
20230504
Hourly
Intraday
$21.76
-2.48%
-4.42
%
-0.8
34
-0.04
%
-0.36
%
-2.1
39
Chart
45
20230502
Hourly
Intraday
$22.37
-1.81%
-4.26
%
-1.7
0
-0.35
%
0%
-1.1
56
Chart
46
20230420
Hourly
Intraday
$22.65
-1.05%
-1.01
%
-0.9
77
-0.04
%
0%
0.9
54
Chart
47
20230406
Hourly
Intraday
$21.35
-1.44%
-1.79
%
-0.8
8
-0.32
%
-0.27
%
-0.1
50
Chart
48
20230405
Hourly
Intraday
$21.94
-1.32%
-2.55
%
-0.7
8
-0.22
%
-0.09
%
0.2
54
Chart
49
20230324
Hourly
Intraday
$20.07
-1.54%
-0.73
%
-1
0
-0.61
%
-0.47
%
-1.2
14
Chart
50
20230323
Hourly
Intraday
$20.81
-1.28%
-0.97
%
-1.3
5
-0.42
%
-0.23
%
-1.3
12
Chart
51
20230316
Hourly
Intraday
$21.06
-1.02%
0.33
%
-0.2
85
0.1
%
-0.05
%
-1.4
35
Chart
52
20230313
Hourly
Intraday
$21.12
-3.26%
-4.32
%
-0.7
2
-1
%
-0.7
%
-2.3
25
Chart
53
20230310
Hourly
Intraday
$22.22
-2.9%
-5.35
%
-1.5
0
-0.71
%
-0.46
%
-2.3
23
Chart
54
20230309
Hourly
Intraday
$23.6
-1.24%
-4.2
%
-0.7
0
-0.25
%
-0.49
%
-1.9
26
Chart
55
20230306
Hourly
Intraday
$25.95
-1.33%
-5.37
%
-0.8
58
0%
0.12
%
-1
36
Chart
56
20230224
Hourly
Intraday
$24.12
-2.21%
-1.71
%
-0.8
10
-0.48
%
-0.44
%
-1.6
19
Chart
57
20230222
Hourly
Intraday
$25.04
-3.4%
-1.65
%
-0.8
1
-0.71
%
-0.53
%
-1.7
19
Chart
58
20230221
Hourly
Intraday
$26.38
-1.66%
-5.41
%
-0.8
18
-0.4
%
-0.18
%
-1.7
25
Chart
59
20230217
Hourly
Intraday
$26.6
-1.83%
-0.3
%
-2.4
21
-0.29
%
0%
-1.2
35
Chart
60
20230208
Hourly
Intraday
$28.08
-2.59%
-0.28
%
-0.6
6
-0.37
%
-0.54
%
-1.7
54
Chart
61
20230206
Hourly
Intraday
$29.88
-2.02%
-6.4
%
-1.6
14
-0.58
%
-0.1
%
-2
42
Chart
62
20230203
Hourly
Intraday
$30.33
-2.54%
-1.67
%
-2.1
40
-0.13
%
0.03
%
0.5
47
Chart
63
20230130
Hourly
Intraday
$29.9
-2.54%
-1.08
%
-1
78
0.03
%
-0.1
%
0.4
55
Chart
64
20230125
Hourly
Intraday
$29.61
-2.19%
-1.22
%
-1.3
64
-0.2
%
0.13
%
0.5
54
Chart
65
20230119
Hourly
Intraday
$28.92
-3.92%
-5.46
%
-2.6
0
-0.69
%
-0.29
%
-0
60
Chart
66
20230113
Hourly
Intraday
$30.32
-1.43%
1.24
%
-0.9
76
0.07
%
0.1
%
1.6
82
Chart
67
20230105
Hourly
Intraday
$28.55
-2.99%
-0.24
%
-0.9
75
0.28
%
0.21
%
1.5
53
Chart
68
20221220
Hourly
Intraday
$25.67
-1.19%
-3.38
%
-0.4
2
-0.19
%
-0.41
%
-1.6
10
Chart
69
20221216
Hourly
Intraday
$27.17
-1.81%
-4.21
%
-0.6
20
-0.32
%
-0.18
%
-1.7
16
Chart
70
20221215
Hourly
Intraday
$27.36
-1.71%
-1.82
%
-1.4
4
-0.36
%
-0.18
%
-1.4
15
Chart
71
20221209
Hourly
Intraday
$28.21
-1.56%
-1.64
%
-1.1
5
-0.21
%
-0.21
%
-2
30
Chart
72
20221205
Hourly
Intraday
$30.82
-7.89%
-11.17
%
-2.2
34
-0.94
%
-0.15
%
-1.2
38
Chart
73
20221202
Hourly
Intraday
$32.5
-2.73%
-0.78
%
-1.3
68
0.24
%
0.09
%
0.6
50
Chart
74
20221129
Hourly
Intraday
$31.65
-2.5%
0.15
%
-1.6
0
-0.72
%
-0.27
%
0.5
66
Chart
75
20221128
Hourly
Intraday
$34.01
-1.37%
-5.62
%
-0.1
89
0.06
%
0.24
%
0.5
66
Chart
76
20221116
Hourly
Intraday
$32.46
-3.39%
-3.83
%
-1.3
25
-0.39
%
0.09
%
1.5
68
Chart
77
20221109
Hourly
Intraday
$27.91
-1.83%
-5.78
%
-1.9
47
-0.04
%
-0.07
%
-1.8
48
Chart
78
20221103
Hourly
Intraday
$26.8
-3.96%
-1.38
%
-3
19
-0.67
%
-0.21
%
-1.6
39
Chart
79
20221102
Hourly
Intraday
$28.21
-1.38%
-3.95
%
-1.1
72
-0.04
%
0.11
%
-1
40
Chart
80
20221027
Hourly
Intraday
$27.92
-1.17%
-2.8
%
-1.1
14
-0.28
%
0.07
%
-1.3
40
Chart
Avg positive intraday return: 1.74(46%) Avg negative intraday return: -1.99(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA