Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 27, 2023



VFC Trading Signals: Intraday Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $15.3000      One month high (close): $18.6800

VFC Daily Change: -5.22%   Daily StdDev 3.25%   VFC EMA_5_Trend: 62%   10Minute StdDev: $

Latest Price :  $16.9(-5.22%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Oct 30, 2023($0)   Fri. Oct 27, 2023($0.4)   Thu. Oct 26, 2023($0.1)   Wed. Oct 25, 2023($0.2)   Tue. Oct 24, 2023($0.3)   Mon. Oct 23, 2023($0.4)  

VFC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 3.25%   Daily EMA5 Trend:  -126%  Daily EMA 20 BBV: -0.1

     Fri. Oct. 27, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  16.89  -0.1  -2.2 -104 9    140(0)-7[-8.8][-9.3][5.3]-2.4  5.3%:0%-70DPShort7(4)70(10)-89  -75  6(1)DP-0.3SmallShort?   [-3](1)-34 -6 -1.8,20

Daily Trend: %
Up Forces: 17.79(daily_ema_10 5.33%)  
Down Forces:
Support Levels:
Resistance Levels: 16.99(daily_ema_20 0.59%)   17.12(tm_sma_20 1.36%)   17.46(weak_hourly_sma_10 3.37%)   17.71(weak_hourly_sma_20 4.85%)  

Weekly Trend: -0.15%   Daily Stochastic: 62   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -1.7       Daily BBV: -0.1
 
215  16.95  -0  -2.1 -104 9    140(0)-7[-8.7][-10.9][8.7]-0.2  5%:0%-25SDTShort3(3)60(24)-83  -64  5(1)RB0.2OpenLong?   [-4](-1)315 24 -1.5,24
315  16.96  -0  -2.1 -105 9    140(0)-7[-9][-12.2][4.7]-3.3  4.9%:0%-40SDTShort0(0)36(18)-86  -70  4(1)BT0.4CloseShort?   [-5](-2)613 24 -1.6,20
415  16.94  -0  -2.2 -108 9    140(0)-7[-9.2][-12.8][-2]-8.3  5%:0%-50SDTShort0(-1)18(6)-95  -87  3(0)DP0.2SmallShort?   [-6](-3)27 18 -1.9,11
515  16.9  -0.1  -2.3 -110 9    140(-1)-7[-9.2][-13.3][-8.3]-13.1  5.3%:0%-80SDTShort1(-1)12(-3)-110  -110  3(-1)BT-0.1SmallLong?   [-6](-5)-5-2 5 -2.5,3
 
615  16.86  -0.1  -2.4 -112 9    142(-3)-7[-8.7][-13.6][-8.7]-13.3  5.5%:0%-80SDTShort2(-2)15(5)-119  -108  4(0)BT-0.5SmallLong?   [-5](-6)-41 -24 -2.9,5
714  16.91  -0.1  -2.7 -113 9    146(-3)-11[-8.1][-13.8][-9.3]-13.6  5.2%:0%-60SDTShort4(0)10(4)-116  -108  4(0)BT-0.3SmallLong   [-5](-8)-41 -41 -2.8,5
814  16.98  -0  -2.5 -113D20R 9    150(-4)-11[-7.5][-13.4][-11]-14.8  4.8%:0%-40SDTShort4(0)6(6)-106  -104  4(0)BT-0.1SmallLong   [-4](-9)12 -18 -2.4,6
914  16.93  -0.1  -2.7 -113 9    156(-4)-11[-7][-12.2][-19.7]-21.2  5.1%:0%-80SDTShort4(0)0(-5)-119  -112  4(-1)SDT-0.7HoldShort   [-3](-8)-10-7 -12 -2.9,1
1014  16.98  -0  -2.5 -110D20R 9    162(-4)-11[-6.1][-10.5][-18.7]-20.2  4.8%:0%-90SDTShort4(0)5(-18)-108  -112  5(-1)SDT-0.6HoldShort   [-3](-6)-8-12 -47 -2.5,1
 
1114  16.97  -0  -2.6 -110D20R 9    169(-2)-11[-5.5][-8.8][-15.3]-17  4.8%:0%-80SDTShort4(1)23(-27)-107  -111  6(-2)SDT-1HoldShort   [-2](-4)-13-19 -76 -2.5,2
1214  17.09  0.1  -2.2 -109 9    173(-2)-11[-5.2][-7.7][-5]-8.6  4.1%:-0.6%-50DTShort3(1)50(-11)-90  -90  8(-1)DT-0.6HoldShort   [-2](-1)-10-11 0 -1.9,8
1313  17.12  0.1  -2.6 -108 9    177(-1)-6[-5.5][-8][0.7]-4.6  3.9%:-0.8%-50DTShort2(1)61(4)-84  -75  9(1)DP-0.4SmallShort   [-2](1)-7-3 -12 -1.7,18
1413  17.19  0.2  -2.3 -105 9    179(0)-6[-5.8][-9.2][6.3]-1  3.5%:-1.2%-35SDTShort1(1)57(18)-77  -55  8(1)RB-0.1OpenLong   [-2](2)311 -6 -1.4,30
1513  17.25  0.3  -2.1 -107 9    179(1)-6[-6.4][-11.2][3.7]-3.5  3.1%:-1.5%-90SDTShort0(0)39(2)-73  -57  7(1)DP0.3SmallShort   [-4](0)26 29 -1.2,23
 
1613  17.24  0.2  -2.2 -109 9    177(-1)-6[-6.7][-13.2][3]-4.1  3.2%:-1.5%-70SDTShort0(0)37(6)-79  -65  6(0)DP0.2SmallShort   [-5](-1)412 23 -1.4,20
1713  17.14  0.1  -2.6 -111 9    178(-1)-6[-6.9][-14.7][1]-5.6  3.8%:-0.9%-95SDTShort0(0)31(4)-97  -89  6(0)DP-0.2SmallShort   [-6](-3)-63 -12 -2.1,14
1813  17.22  0.2  -2.3 -111 9    180(-1)-6[-6.9][-15.6][1]-5.6  3.3%:-1.3%-70SDTShort0(0)27(15)-89  -74  6(0)DP0.3SmallShort   [-7](-6)712 5 -1.8,21
1912  17.17  0.2  -2.9 -113 9    182(-4)-11[-6.6][-15.8][-6.7]-11.3  3.6%:-1.1%-60SDTShort0(0)12(8)-107  -100  6(0)BT-0.1CloseShort   [-7](-6)23 5 -2.5,13
2012  17.24  0.2  -2.7 -113 9    190(-5)-11[-6.3][-14.8][-15.7]-18  3.2%:-1.5%-60SDTShort0(-1)4(-4)-102  -99  6(-1)DP0.2SmallShort   [-7](-8)-3-1 -18 -2.3,9
 
2112  17.1  0.1  -3.3 -113 9    200(-3)-11[-5.7][-12.9][-18.7]-20.2  4%:-0.6%-50SDTShort1(-1)8(-10)-116  -109  7(-2)SDT-0.7HoldShort   [-6](-10)-11-6 -29 -2.9,4
2212  17.13  0.1  -3.2 -113 9    206(-4)-11[-5.2][-10.5][-18.7]-20.1  3.9%:-0.8%-50SDTShort2(-1)18(-14)-114  -108  9(-1)SDT-0.9HoldShort   [-5](-9)-12-10 -58 -2.9,5
2312  17.3  0.3  -2.5 -113 9    214(-4)-11[-4.6][-8.3][-17.7]-18.3  2.8%:-1.8%-60TSDShort3(-1)32(-14)-95  -95  10(-1)TSD-0.2OpenShort   [-3](-9)-5-9 -46 -2.2,10
2412  17.28  0.3  -2.6 -113 9    224(-3)-11[-4.3][-6.7][-20.3]-19.4  3%:-1.7%-60TSDShort4(0)46(-10)-94  -92  11(-2)TSD-0.5OpenShort   [-2](-8)-5-10 -46 -2.2,13
2511  17.34  0.3  -3 -113 9    230(-2)-3[-4.3][-6][-20.7]-19.4  2.6%:-2%-60DTShort4(-1)56(-5)-85  -79  13(-2)DT-0.5HoldShort   [-1](-5)-13-16 -40 -1.9,19
 
2611  17.38  0.4  -2.8 -107 9    236(-2)-4[-4.3][-5.6][-12.3]-12.9  2.4%:-2.2%-60DTShort5(-2)61(4)-80  -67  15(-2)DT-0.5HoldShort   [-1](-3)-12-11 -57 -1.8,28
2711  17.37  0.4  -2.9 -100 9    239(-1)-3[-4.3][-6][1.3]-2.9  2.4%:-2.2%-95DTShort7(-2)57(5)-81  -62  17(-2)BT-0.7CloseShort   [-4](-1)-9-6 -40 -1.9,36
2811  17.57  0.6  -1.8 -97 9    241(1)-3[-4.6][-6.4][9.7]3.2  1.3%:-3.3%-25DTShort9(-6)52(6)-56  -32  19(-2)BT0CloseShort   [-4](4)-21 23 -1,43
2911  17.58  0.6  -1.7 -91 9    239(1)-3[-4.9][-7.7][13.7]5.4  1.2%:-3.4%25URLong15(-7)46(6)-54  -33  21(-4)RU0OpenLong   [-6](4)56 51 -1,42
3011  17.53  0.5  -2.1 -92 9    236(3)-4[-5.2][-9.9][8.7]0.5  1.5%:-3.1%-45DTShort22(-9)40(2)-55  -43  25(-5)RB-0.1OpenLong   [-7](3)-5-0 46 -1.2,37
 
3110  17.61  0.6  -1.8 -84 9    230(3)-7[-5.2][-13.4][12]3  1%:-3.5%-5SDTShort31(-11)38(7)-45  -35  30(-4)RB0.3OpenLong   [-7](0)511 46 -1,40
3210  17.5  0.5  -2.5 -89 9    224(8)-8[-5.2][-17.5][7.7]-0.3  1.7%:-2.9%-75SDTShort42(-13)31(9)-54  -52  34(-5)CR0.1OpenShort   [-8](-7)010 5 -1.5,36
3310  17.61  0.6  -1.9 -89 9    207(10)-7[-4.9][-19.9][2.3]-4.3  1%:-3.5%-70SDTShort55(-13)22(12)-39  -42  39(-5)DP0.6SmallShort   [-10](-12)2124 5 -1.1,36
3410  17.53  0.5  -2.4 -94 9    188(12)-8[-4.6][-19.7][-24.3]-24.1  1.8%:-3.1%-60TSDShort68(-12)10(7)-44  -67  44(-5)TSD0.2OpenShort   [-10](-15)110 5 -1.5,21
3510  17.5  0.5  -2.6 -89 9    168(13)-8[-4][-16.4][-35.7]-32.6  2%:-2.9%-60TSDShort80(-9)3(3)-44  -83  49(-8)TSD-0.2OpenShort   [-9](-15)-9-8 -29 -1.7,10
 
3610  17.26  0.3  -4.1 -82 9    149(13)-9[-3.7][-12.2][-41.7]-37  3.4%:-1.6%-60TSDShort89(-7)0(-4)-68  -113  57(-7)TSD-1.8HoldShort   [-7](-14)-33-32 -142 -3,0
379  17.52  0.5  -3.4 -63 9    132(3)-8[-3.2][-7.5][-26.3]-24.1  1.9%:-3%-60TSDShort96(-4)4(-20)-44  -97  64(-6)TSD-1.6HoldShort?   [-4](-10)-20-38 -56 -2.3,11
389  17.66  0.7  -2.3 -47 9    128(2)-8[-2.6][-4][-20.7]-18  1.1%:-3.8%-60TSDShort100(0)24(-24)-18  -59  70(-2)TSD-1.4HoldShort?   [-2](-7)-14-30 -78 -1.5,29
399  17.83  0.8  -0.9 -30 9    126(0)-7[-2][-0.2][-14]-11  0.6%:-4.7%-60TSDShort100(0)48(-22)17  -16  72(-2)TSD-0.6OpenShort?   [0](-5)-7-22 -39 -0.2,39
4015  17.87  0.9  -0.6 -21 9    126(0)1[-1.5][3][-12.3]-8  0.4%:-4.9%-65TSDShort100(0)70(-10)29  16  74(2)TSD-0.6OpenShort?   [2](-4)-6-18 -33 0.2,61
 
4115  17.9  0.9  -0.3 -13H10R 9    126(2)1[-1.5][6][-9.7]-4.6  0.2%:-5.1%-50DTShort100(0)80(-8)32  32  72(3)RD-0.7OpenShort?   [4](-1)-6-16 -28 0.4,72
4215  17.95  0.9  0.2 -4H20S 9    124(5)1[-1.2][7.9][-6]-0.8  0%:-2.7%-45CRShort100(0)88(-7)39  50  69(5)CR-0.5OpenShort?   [5](2)-6-15 -22 0.8,80
4315  17.98  1  0.4 4 9    118(6)2[-1.2][9][-1.3]3.3  0%:-2.9%15CRShort100(6)95(-3)44  69  64(6)UD-0.3SmallLong?   [6](4)-5-10 -5 1.2,89
4415  18.01  1  0.7 4 9    111(4)2[-0.6][9][7.3]9.9  0%:-3.1%35URLong94(16)98(-2)43  80  58(6)UD-0.1SmallLong?   [6](5)10 -5 1.4,95
4515  18.06  1  1.2 -4 9    107(2)2[-0.3][8.4][12]13.1  0%:-5.9%25URLong78(20)100(0)47  95  52(7)UT0.6HoldLong?   [5](6)55 -5 1.8,100
 
4614  18.06  1  1.1 -16 9    105(0)6[0][7.1][16.3]15.8  0%:-3.3%55UTLong58(18)100(0)45  100  45(5)UT0.8HoldLong   [4](7)917 50 2,100
4714  17.99  1  0.5 -26 9    105(-4)6[0][5.7][13.7]13.1  0%:-2.9%25TSULong40(13)100(0)25  79  40(5)TSU0.6OpenLong   [3](8)28 45 1.4,94
4814  17.98  1  0.5 -27 9    109(-6)6[0][3.9][16.7]14.5  0%:-2.8%30UTLong27(11)100(0)20  79  35(7)UT0.9HoldLong   [2](8)723 39 1.4,94
4914  17.9  0.9  -0.1 -33H20S 9    116(-4)6[0][1.3][18]14.2  0.1%:-2.7%50UTLong16(7)100(19)-10  50  28(7)UT0.5HoldLong   [1](7)326 34 0.5,87
5014  17.96  0.9  0.4 -36H10R 9    120(0)6[-0.3][-1.7][19.7]13.9  0%:-2.7%35RBLong9(5)81(30)-7  55  21(8)UT1.5HoldLong   [1](4)1443 39 0.9,82
 
5114  17.86  0.8  -0.3 -5015R 9    120(2)6[-0.6][-4.7][9]4.3  0%:-4.9%25RBLong4(3)51(34)-37  11  13(6)RB1.1OpenLong   [-0](-1)1337 34 0,61
5213  17.84  0.8  -0.4 -60 9    118(6)-4[-0.9][-6.6][-0.3]-3.7  0%:-4.8%-60CRShort1(1)17(14)-51  -28  7(2)DP1SmallShort   [-2](-3)1024 34 -0.3,30
5313  17.71  0.7  -1.1 -69 9    111(6)-4[-0.9][-7.3][-9.7]-11.1  0.5%:-4.1%-60DTShort0(0)3(3)-78  -75  5(-3)DP0.1SmallShort   [-3](-4)-21 -34 -1.3,8
5413  17.64  0.6  -1.5 -67 9    105(6)-4[-0.9][-6.8][-8.3]-9.8  0.9%:-3.7%-60DTShort0(0)0(-3)-92  -99  8(-4)DT-0.7HoldShort   [-4](-4)-6-8 -11 -2,1
5513  17.67  0.7  -1.4 -62 9    99(5)-5[-0.9][-6][-6]-7.7  1%:-3.9%-60DTShort0(0)3(-5)-87  -99  12(-6)DT-0.8HoldShort   [-4](-2)-8-16 -17 -2,1
 
5613  17.75  0.7  -0.9 -52 9    94(2)-4[-0.9][-5.4][0]-2.9  0.5%:-4.3%-60DTShort0(0)8(-5)-65  -77  18(-5)DT-0.4HoldShort   [-4](-1)-5-10 -6 -1.4,8
5713  17.75  0.7  -0.9 -46 9    92(0)-4[-1.2][-5.6][1.7]-1.8  0.5%:-4.3%-65DTShort0(-3)13(-3)-66  -75  23(-5)DT-0.6HoldShort   [-4](-1)-4-5 11 -1.7,18
5812  17.81  0.8  -0.5 -40D10S 9    92(0)-5[-1.5][-5.9][2.3]-1.5  0.5%:-4.6%-25DTShort3(-5)16(4)-47  -52  28(-2)CR0OpenShort   [-4](-2)17 23 -1.1,26
5912  17.84  0.8  -0.4 -41 9    92(2)-5[-1.5][-6.3][-2.3]-5.2  0.3%:-4.8%-60DTShort8(-7)12(1)-38  -46  30(-2)DP0.4SmallShort   [-3](-4)27 -11 -0.8,24
6012  17.82  0.8  -0.5 -42 9    90(2)-5[-0.9][-5.9][-9.3]-10.1  0.5%:-4.7%-60DTShort15(-5)11(-2)-43  -59  32(-3)DP0.1SmallShort   [-2](-6)45 -11 -1.1,19
 
6112  17.79  0.8  -0.6 -46D10S 9    88(2)-5[-0.3][-5][-18.3]-16.3  0.6%:-4.5%-60DTShort20(1)13(-13)-46  -74  35(-3)DT-0.3HoldShort   [-1](-7)-5-17 -11 -1.4,11
6212  17.8  0.8  -0.6 -39D10S 9    87(2)-5[0][-2.9][-21]-17.2  0.6%:-4.6%-60DTShort19(3)26(-18)-40  -67  38(-3)DT-0.6HoldShort   [0](-7)-7-27 -62 -1.3,16
6312  17.75  0.7  -0.9 -30 9    85(2)-5[0.3][-0.3][-15.3]-11.6  0.5%:-4.3%-60DRShort16(6)44(-20)-51  -74  41(-3)DR-1.7HoldShort   [1](-5)-10-35 -67 -2,26
6411  17.87  0.9  -0.2 -17 9    83(0)2[0.6][2.1][-10.7]-6.9  0.4%:-4.9%-60CRShort10(4)64(-19)-21  -23  44(-3)CR-1HoldShort   [2](-1)-9-33 -28 -0.7,45
6511  17.92  0.9  0.1 -9H20S 9    83(0)2[0.9][3.9][-3.7]-0.6  0.3%:-5.2%-35N/AN/A6(4)83(-12)-5  15  47(-1)MD-0.9SmallShort   [3](3)-7-19 6 -0.1,67
 
6611  17.93  0.9  0.2 -2 9    83(0)2[0.6][4.1][3.3]4.6  0.2%:-5.2%35UTLong2(1)95(-5)-4  32  48(1)UD-0.9SmallLong   [3](5)-6-10 -28 -0.1,84
6711  18.03  1  0.8 4 9    83(0)2[0.3][3.2][13.3]11.6  0%:-5.8%10UTLong1(1)100(0)20  77  47(2)UT0.2HoldLong   [2](7)319 11 1.1,99
6811  18.04  1  0.9 6 9    83(0)2[0][1.3][19.7]15.4  0%:-5.8%35UTLong0(0)100(0)18  73  45(4)UT0.7HoldLong   [1](7)530 44 1.1,95
6911  18.04  1  0.9 6 9    83(0)2[0][-1.1][19]13.7  0%:-5.8%35UTLong0(0)100(16)12  63  41(4)UT1.4HoldLong   [0](5)1046 33 1,88
7010  17.98  1  0.6 0H10R 9    83(-2)-1[0][-3.3][13]8.1  0%:-1.9%30UTLong0(0)84(33)-11  19  37(2)UT1.1HoldLong   [-1](3)1042 62 0.1,66
 
7110  17.96  0.9  0.5 -9H10R 9    85(-2)-1[0][-5.5][3.3]-0.3  0.1%:-5.4%-25DTShort0(0)51(29)-19  -18  35(0)BT1.3OpenLong   [-2](1)728 28 -0.2,37
7210  17.87  0.9  -0.1 -16 9    87(-4)-1[0][-6.6][-2]-4.8  0.1%:-4.9%-60DTShort0(0)22(12)-47  -74  35(-2)DP0.5SmallShort   [-3](-2)29 -6 -1.5,14
7310  17.8  0.8  -0.5 -18D10S 9    91(-2)-2[0][-7.3][-2.7]-5.7  0.5%:-4.6%-60DTShort0(0)10(0)-72  -108  37(-2)BT-0.2CloseShort   [-3](-4)-10 -11 -2.6,5
7410  17.83  0.8  -0.3 -14 9    92(0)-2[0][-6.8][-4.3]-6.6  0.3%:-4.7%-60DTShort0(-3)10(0)-66  -103  39(-2)DP0.1SmallShort   [-3](-6)0-1 -6 -2.4,7
7510  17.83  0.8  -0.3 -10 9    92(0)-2[0][-5.7][-9.3]-9.8  0.3%:-4.7%-60DTShort3(-4)10(-3)-62  -100  41(-1)BT-0.2CloseShort   [-3](-6)11 -11 -2.3,8
 
769  17.82  0.8  -0.4 -8 9    92(-2)-6[0.3][-3.9][-15]-13.1  0.3%:-4.7%-60DRShort7(-6)13(-22)-68  -108  42(-2)DR-0.7HoldShort?   [-2](-4)-9-15 -6 -2.6,5
779  17.83  0.8  -0.2 9 9    94(0)-6[0.6][-1.7][-11.7]-9.5  0.2%:-4.7%-60DRShort13(-7)35(-4)-60  -99  44(0)DR-0.9HoldShort?   [-1](-3)-9-13 -39 -2.3,9
789  17.81  0.8  -0.4 24D10S 9    94(-2)-6[0.9][-0.3][-6.7]-5  0.3%:-4.6%-60DRShort20(-9)39(1)-74  -102  44(-1)DR-1.6HoldShort?   [-1](-1)-11-16 -39 -2.9,11
7915  17.98  1  0.6 43H10S 9    96(-4)1[0.9][0.3][0.7]0.9  0%:-5.5%-60CRShort29(-11)38(17)-39  -64  45(1)BT-0.1CloseShort?   [-1](1)12 0 -1.4,21
8015  17.98  1  0.6 43H10S 9    100(-2)1[0.9][-0.4][-0.7]-0.5  0%:-5.5%-60CRShort40(-8)21(4)-36  -61  44(-1)CR0HoldShort?   [-1](1)-2-1 0 -1.2,19
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA