VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $15.3000 One month high (close): $18.6800

VFC Daily Change: 1.25% Daily StdDev 3.3% VFC EMA_5_Trend: 3.07% 10Minute StdDev: $1.164

Latest Price : $18.68(1.25%)

Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	16.73	16.51	17.68(0.91)	18.51(0.16)	18.63(0.22)	18.69	2.2	2	121(-8.9)	50	[28]	[21]	[1]	73	-96	UT	0.1	OpenLong?	(33)	7	-2	-2	20	0.9,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.51(hourly_sma_10 -0.96%) 17.68(hourly_sma_20 -5.4%) 16.73(daily_ema_20 -10.49%) 16.51(daily_ema_10 -11.66%) Resistance Levels:

2	Oct/18	14	16.73	16.51	17.52(0.98)	18.48(0.16)	18.59(0.32)	18.7	2.2	2	130(-5.1)	50	[30]	[24]	[5]	75	-32	UT	0.1	HoldLong	(40)	10	4	-1	20	1,100	61
3	Oct/18	13	16.73	16.51	17.35(0.93)	18.45(0.38)	18.53(0.38)	18.68	2.2	2	135(-2.8)	50	[28]	[29]	[6]	78	120	UT	0.1	HoldLong	(38)	12	15	-1	11	1.1,100	61
4	Oct/18	12	16.73	16.51	17.19(0.94)	18.38(0.77)	18.46(0.27)	18.61	2.1	2	138(-1.6)	50	[29]	[32]	[3]	78	149	UT	0.1	HoldLong	(36)	8	30	-2	-20	1.1,100	61
5	Oct/18	11	16.73	16.51	17.03(0.89)	18.24(1.22)	18.46(0)	18.47	1.9	2	140(-0.8)	45	[27]	[30]	[-16]	78	156	CR	0	OpenShort	(37)	0	-4	-3	-20	1.1,100	61

6	Oct/18	10	16.73	16.51	16.88(0.96)	18.02(1.29)	18.41(0.16)	18.49	2	2	141(1.6)	50	[29]	[36]	[0]	82	233	UT	0.1	OpenLong	(39)	5	17	-2	-20	1.3,99	61
7	Oct/18	9	16.73	16.51	16.72(0.91)	17.79(1.25)	18.41(0)	18.41	1.9	2	139(3.5)	50	[28]	[30]	[4]	84	301	UT	0	OpenLong?	(37)	0	15	-4	0	1.4,99	61
8	Oct/17	15	16.68	16.27	16.57(0.91)	17.57(1.27)	18.38(0.49)	18.34	2	-1	136(-6.3)	50	[28]	[45]	[0]	86	456	UT	-0	HoldLong?	(38)	15	-4	-6	20	1.5,98	58
9	Oct/17	14	16.68	16.27	16.42(0.98)	17.35(1.4)	18.29(1.22)	18.36	2	-1	142(7.1)	50	[30]	[70]	[4]	88	653	UT	0.1	OpenLong	(36)	37	-9	-11	20	1.6,98	58
10	Oct/17	13	16.68	16.27	16.26(0.99)	17.11(1.6)	18.07(2.55)	18.4	2.1	-1	135(11.8)	50	[30]	[113]	[16]	97	1045	UT	0.3	OpenLong	(41)	77	11	-10	20	1.9,99	58

11	Oct/17	12	16.68	16.27	16.1(0.94)	16.84(1.75)	17.62(2.44)	18.35	2	-1	123(15.9)	50	[29]	[112]	[12]	104	1143	UT	0.7	HoldLong	(41)	74	-15	-11	20	2.2,99	58
12	Oct/17	11	16.68	16.27	15.95(0.95)	16.55(1.85)	17.2(2.63)	18.42	2.1	-1	107(24.3)	50	[29]	[119]	[70]	120	1321	UT	1.4	HoldLong	(39)	80	109	9	20	2.8,100	58
13	Oct/17	10	16.68	16.27	15.8(0.89)	16.25(1.69)	16.76(2.51)	17.92	1.5	-1	83(28)	50	[27]	[113]	[84]	126	1134	UT	1.7	HoldLong	(32)	76	153	8	20	3.1,98	58
14	Oct/17	9	16.68	16.27	15.66(0.51)	15.98(0.95)	16.35(1.24)	17.24	0.7	-1	55(12.5)	50	[16]	[60]	[104]	136	853	UT	2	HoldLong?	(25)	38	247	10	20	3.5,98	58
15	Oct/16	15	16.63	16.04	15.58(0.13)	15.83(0.57)	16.15(0.56)	16.21	-0.6	-11	42(-0.8)	-25	[4]	[26]	[4]	93	410	RG	0.2	Wait?	(10)	17	-10	-1	20	1.8,98	43

16	Oct/16	14	16.63	16.04	15.58(0)	15.74(0.58)	16.06(1.07)	16.25	-0.5	-11	43(0.4)	-25	[0]	[47]	[9]	103	684	UR	0.6	SmallShort	(7)	38	-2	14	20	2.1,100	43
17	Oct/16	13	16.63	16.04	15.56(0.06)	15.65(0.58)	15.89(0.95)	16.26	-0.5	-11	43(1.3)	-15	[2]	[44]	[26]	105	614	RG	1.2	SmallShort	(0)	34	34	27	20	2.2,100	43
18	Oct/16	12	16.63	16.04	15.56(0)	15.56(0.52)	15.74(0.83)	16.12	-0.7	-11	41(0.8)	-25	[0]	[38]	[35]	95	560	UR	1.2	SmallShort	(0)	30	49	37	20	1.8,100	43
19	Oct/16	11	16.63	16.04	15.56(0)	15.48(0.45)	15.61(0.71)	15.92	-0.9	-11	41(-0.6)	-15	[0]	[32]	[26]	62	402	UR	1	SmallShort	(-2)	25	42	29	20	1.2,82	43
20	Oct/16	10	16.63	16.04	15.55(-0.06)	15.41(0.39)	15.5(0.65)	15.75	-1.2	-11	41(-3.4)	-25	[-2]	[28]	[38]	23	333	UR	0.8	SmallShort	(-2)	23	86	21	20	0.6,58	43

21	Oct/16	9	16.63	16.04	15.56(-0.32)	15.41(0)	15.4(-0.06)	15.41	-1.6	-11	45(-2.6)	-50	[-11]	[-6]	[-1]	-15	180	DT	0	OpenShort?	(-10)	-2	-18	11	20	-0.4,45	43
22	Oct/13	15	16.68	16.07	15.61(-0.26)	15.41(0)	15.41(0.2)	15.48	-1.5	-17	47(0.1)	-50	[-9]	[0]	[5]	-24	205	UR	0.2	SmallShort?	(-10)	7	2	10	20	-0.4,36	35
23	Oct/13	14	16.68	16.07	15.65(-0.06)	15.35(0.07)	15.38(0.13)	15.47	-1.5	-17	47(0)	-30	[-2]	[1]	[12]	-41	-33	UR	0.2	SmallShort	(-10)	5	20	6	20	-0.5,22	35
24	Oct/13	13	16.68	16.07	15.66(-0.13)	15.35(0)	15.36(0.26)	15.39	-1.6	-17	47(0.5)	-50	[-5]	[4]	[5]	-49	13	UR	0.1	SmallShort	(-5)	10	3	6	20	-0.7,19	35
25	Oct/13	12	16.68	16.07	15.68(-0.19)	15.34(-0.2)	15.32(0.2)	15.38	-1.6	-17	47(0.7)	-50	[-7]	[-3]	[7]	-53	34	DP	0.2	OpenShort	(-5)	7	5	7	20	-0.8,17	35

26	Oct/13	11	16.68	16.07	15.71(-0.06)	15.37(-0.58)	15.29(0.07)	15.36	-1.7	-17	46(0.9)	-45	[-2]	[-13]	[11]	-59	-145	DP	0.2	OpenShort	(-7)	3	8	10	20	-1,16	35
27	Oct/13	10	16.68	16.07	15.72(-0.06)	15.46(-0.51)	15.28(-0.13)	15.33	-1.7	-17	45(0.9)	-50	[-2]	[-19]	[4]	-68	-224	DP	0.1	OpenShort	(-5)	-5	-5	6	20	-1.1,10	35
28	Oct/13	9	16.68	16.07	15.73(-0.06)	15.54(-0.45)	15.3(-0.07)	15.35	-1.7	-17	44(1)	-35	[-2]	[-16]	[17]	-73	-199	DP	0.1	OpenShort?	(-2)	-3	44	2	20	-1.1,5	35
29	Oct/12	15	16.82	16.29	15.74(-0.06)	15.61(-0.51)	15.31(-0.39)	15.18	-2.1	-15	43(1.6)	-50	[-2]	[-28]	[-12]	-90	-396	DT	-0.4	OpenShort?	(-2)	-14	-13	-6	-20	-1.6,0	32
30	Oct/12	14	16.82	16.29	15.75(-0.13)	15.69(-0.63)	15.37(-0.58)	15.23	-2	-15	41(2.7)	-50	[-5]	[-37]	[-18]	-85	-345	DT	-0.4	OpenShort	(-2)	-21	-28	-1	-20	-1.6,5	32

31	Oct/12	13	16.82	16.29	15.77(-0.13)	15.79(-0.5)	15.46(-1.09)	15.34	-1.9	-15	39(1.7)	-50	[-5]	[-54]	[-21]	-80	-406	DT	-0.4	OpenShort	(-5)	-40	-35	-12	-20	-1.4,5	32
32	Oct/12	12	16.82	16.29	15.79(-0.13)	15.87(-0.44)	15.63(-0.89)	15.48	-1.7	-15	37(0.9)	-50	[-5]	[-45]	[3]	-72	-287	DP	-0.5	OpenShort	(-2)	-33	35	-25	-20	-1.1,6	32
33	Oct/12	11	16.82	16.29	15.81(-0.32)	15.94(-0.31)	15.77(-0.94)	15.34	-1.9	-15	36(0.7)	-50	[-12]	[-46]	[-34]	-83	-220	DT	-1.5	HoldShort	(-7)	-34	-28	-50	-20	-1.7,10	32
34	Oct/12	10	16.82	16.29	15.86(-0.31)	15.99(-0.25)	15.92(-0.69)	15.45	-1.7	-15	35(-0.4)	-50	[-11]	[-36]	[-40]	-45	-132	DT	-1.7	OpenShort	(-12)	-25	-57	-31	-20	-1.5,43	32
35	Oct/12	9	16.82	16.29	15.91(-0.13)	16.03(-0.12)	16.03(-0.5)	15.68	-1.4	-15	36(-0.3)	-50	[-5]	[-25]	[-56]	4	-135	DT	-1.2	OpenShort?	(-7)	-18	-134	-9	-20	-0.8,74	32

36	Oct/11	15	16.96	16.42	15.91(0)	16.05(0.44)	16.11(0.12)	16.24	-1	-12	36(-3)	-40	[0]	[11]	[9]	68	218	UR	0.5	SmallShort?	(0)	4	19	12	6	1.1,90	36
37	Oct/11	14	16.96	16.42	15.91(0)	15.98(0.31)	16.09(-0.12)	16.16	-1.1	-12	39(-0.6)	-50	[0]	[-1]	[9]	48	112	DP	0.2	OpenShort	(0)	-5	27	-1	0	0.8,78	36
38	Oct/11	13	16.96	16.42	15.91(0)	15.93(0.38)	16.11(0.25)	16.05	-1.3	-12	40(0.2)	-35	[0]	[15]	[2]	32	139	UR	-0.2	SmallShort	(-2)	9	15	-2	-20	0.4,72	36
39	Oct/11	12	16.96	16.42	15.91(0)	15.87(0.38)	16.07(0.25)	15.99	-1.3	-12	40(-0.2)	-50	[0]	[15]	[-10]	31	99	CR	-0.3	HoldShort	(0)	9	-32	1	0	0.2,76	36
40	Oct/11	11	16.96	16.42	15.93(-0.13)	15.81(0.32)	16.03(0.25)	16.12	-1.2	-12	40(-3.6)	-50	[-5]	[12]	[5]	51	305	UR	0.3	SmallShort	(2)	9	-14	22	20	0.7,83	36

41	Oct/11	10	16.96	16.42	15.95(-0.13)	15.76(0.32)	15.99(0.69)	16.18	-1.1	-12	43(-3.6)	-50	[-5]	[29]	[8]	39	430	UR	0.6	SmallShort	(-5)	26	-12	23	20	0.7,71	36
42	Oct/11	9	16.96	16.42	15.97(-0.06)	15.71(0.13)	15.88(0.89)	16.23	-1	-12	47(-1.6)	-25	[-2]	[33]	[52]	27	430	UR	1	SmallShort?	(-5)	33	98	20	20	0.8,57	36
43	Oct/10	15	17.04	16.5	15.98(-0.19)	15.69(-0.25)	15.74(0.45)	15.83	-1.7	-13	49(-1)	-50	[-7]	[8]	[14]	-15	200	UR	0.3	SmallShort?	(-7)	17	5	18	20	-0.4,45	32
44	Oct/10	14	17.04	16.5	16.01(-0.19)	15.73(-0.32)	15.67(0.51)	15.81	-1.7	-13	50(-0.5)	-50	[-7]	[8]	[6]	-29	181	UR	0.4	SmallShort	(-7)	19	-19	17	20	-0.6,36	32
45	Oct/10	9	17.04	16.5	16.04(-0.19)	15.78(-0.25)	15.59(0.32)	15.89	-1.6	-13	50(-1.8)	-25	[-7]	[3]	[34]	-33	167	UR	0.8	SmallShort?	(-7)	12	70	22	20	-0.4,27	32

46	Oct/9	15	17.15	16.61	16.07(-0.25)	15.82(-0.32)	15.54(-0.06)	15.61	-2.2	-14	52(-1.6)	-50	[-9]	[-14]	[3]	-69	-66	DP	0.2	OpenShort?	(-10)	-2	2	14	0	-1.2,11	29
47	Oct/9	14	17.15	16.61	16.11(-0.31)	15.87(-0.44)	15.55(-0.45)	15.6	-2.2	-14	53(0.7)	-50	[-12]	[-31]	[10]	-80	-132	DP	0.1	OpenShort	(-12)	-17	38	10	-20	-1.4,5	29
48	Oct/9	13	17.15	16.61	16.16(-0.31)	15.94(-0.31)	15.62(-1.14)	15.45	-2.5	-14	53(5.7)	-50	[-12]	[-54]	[-18]	-100	-414	DT	-0.5	HoldShort	(-14)	-42	5	-33	-20	-2,0	29
49	Oct/9	12	17.15	16.61	16.21(-0.37)	15.99(-0.37)	15.8(-1.13)	15.43	-2.5	-14	47(7.1)	-50	[-14]	[-56]	[-33]	-110	-398	DT	-1.1	HoldShort	(-12)	-42	-45	-37	-20	-2.4,0	29
50	Oct/9	11	17.15	16.61	16.27(-0.25)	16.05(-0.62)	15.98(-0.75)	15.61	-2.2	-14	40(6)	-50	[-9]	[-45]	[-17]	-109	-348	DT	-1.3	HoldShort	(-12)	-28	-18	-36	-20	-2.4,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI