|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 19, 2023 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $17.3300 One month high (close): $20.4600
VFC Daily Change: 2.6% Daily StdDev 2.56% VFC EMA_5_Trend: -0.34% 10Minute StdDev: $0.3678
Latest Price : $17.78(2.6%) | Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| Tue. Sep. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 15 | 18.81 | 18.21 | 17.78(-0.06) | 17.54(0.23) | 17.72(0.51) | 17.81 | -1.2 | | -15 | 43(-0.6) | -30 | [-2] | [20] | [8] | 2 | 204 | UR | 0.3 | SmallShort? | | (-2) | 20 | 11 | 12 | 20 | 0.1,49 | 38 | Sample size 30 Avg positive next hour return: 0.54%(57%) Avg negative next hour return: -0.63%(43%)
Daily Trend: % Up Forces: Down Forces: 17.78(hourly_sma_20 -0.17%) Support Levels: 17.54(weak_hourly_sma_10 -1.52%) Resistance Levels: 18.21(daily_ema_10 2.25%) 18.81(daily_ema_20 5.61%)
|
| 2 | Sep/19 | 13 | 18.81 | 18.21 | 17.79(-0.11) | 17.5(0.23) | 17.63(0.57) | 17.76 | -1.3 | | -15 | 44(-0.5) | -25 | [-4] | [22] | [16] | -10 | 230 | UR | 0.4 | SmallShort | | (-4) | 22 | 23 | 9 | 20 | -0.1,43 | 38 | 3 | Sep/19 | 11 | 18.81 | 18.21 | 17.81(-0.06) | 17.46(-0.34) | 17.53(0.29) | 17.66 | -1.4 | | -15 | 44(0.2) | -25 | [-2] | [1] | [15] | -19 | 49 | UR | 0.4 | SmallShort | | (-4) | 11 | 2 | 21 | 20 | -0.4,41 | 38 | 4 | Sep/19 | 10 | 18.81 | 18.21 | 17.82(-0.11) | 17.52(-0.28) | 17.48(0.23) | 17.65 | -1.4 | | -15 | 44(0.1) | -50 | [-4] | [-1] | [4] | -33 | 66 | DP | 0.5 | OpenShort | | (-2) | 9 | -22 | 20 | 20 | -0.5,30 | 38 | 5 | Sep/19 | 9 | 18.81 | 18.21 | 17.84(-0.06) | 17.57(-0.17) | 17.44(0.46) | 17.75 | -1.3 | | -15 | 44(-0.2) | -10 | [-2] | [11] | [44] | -38 | 121 | UR | 0.9 | SmallShort? | | (-2) | 18 | 96 | 16 | 20 | -0.2,17 | 38 | | | |
6 | Sep/18 | 15 | 18.94 | 18.37 | 17.85(-0.22) | 17.6(-0.51) | 17.36(-0.06) | 17.33 | -1.9 | | -16 | 44(3.6) | -50 | [-9] | [-20] | [7] | -82 | -88 | DP | -0.1 | OpenShort? | | (-9) | -2 | 16 | 2 | 18 | -1.4,3 | 37 | 7 | Sep/18 | 14 | 18.94 | 18.37 | 17.89(-0.11) | 17.69(-0.62) | 17.37(-0.17) | 17.26 | -2 | | -16 | 40(3.5) | -50 | [-4] | [-26] | [-16] | -92 | -282 | DT | -0.3 | OpenShort | | (-9) | -7 | -34 | 2 | -20 | -1.8,3 | 37 | 8 | Sep/18 | 13 | 18.94 | 18.37 | 17.91(-0.06) | 17.8(-0.45) | 17.4(-0.85) | 17.41 | -1.8 | | -16 | 37(1.5) | -50 | [-2] | [-48] | [-5] | -87 | -431 | DT | 0 | OpenShort | | (-4) | -33 | -2 | -2 | -20 | -1.6,3 | 37 | 9 | Sep/18 | 12 | 18.94 | 18.37 | 17.92(-0.11) | 17.88(-0.39) | 17.55(-0.9) | 17.42 | -1.8 | | -16 | 35(2.4) | -50 | [-4] | [-50] | [-6] | -88 | -393 | DT | -0.4 | OpenShort | | (-2) | -35 | 7 | -9 | -20 | -1.6,2 | 37 | 10 | Sep/18 | 11 | 18.94 | 18.37 | 17.94(-0.11) | 17.95(-0.39) | 17.71(-0.78) | 17.39 | -1.8 | | -16 | 33(3.1) | -50 | [-4] | [-45] | [-21] | -98 | -393 | DT | -1.1 | OpenShort | | (-4) | -31 | 2 | -49 | -20 | -1.9,0 | 37 | | | |
11 | Sep/18 | 10 | 18.94 | 18.37 | 17.96(-0.11) | 18.02(-0.39) | 17.85(-0.94) | 17.38 | -1.8 | | -16 | 30(3.6) | -50 | [-4] | [-51] | [-22] | -81 | -444 | DT | -1.8 | OpenShort | | (-4) | -37 | -4 | -43 | -20 | -2.3,27 | 37 | 12 | Sep/18 | 9 | 18.94 | 18.37 | 17.96(0) | 18.09(-0.33) | 18.02(-0.99) | 17.4 | -1.8 | | -16 | 26(2.1) | -50 | [0] | [-51] | [-80] | -62 | -564 | DR | -2.8 | OpenShort? | | (-4) | -39 | -175 | -38 | -20 | -2.6,53 | 37 | 13 | Sep/15 | 15 | 19.07 | 18.68 | 17.98(0.11) | 18.15(0.17) | 18.2(0.05) | 18.2 | -1.1 | | -11 | 24(-2.7) | -35 | [4] | [3] | [0] | 50 | 24 | RG | 0 | Wait? | | (9) | 2 | 9 | -9 | -16 | 1.1,72 | 46 | 14 | Sep/15 | 14 | 19.07 | 18.68 | 17.96(0.06) | 18.12(0.06) | 18.19(-0.11) | 18.16 | -1.1 | | -11 | 27(0.2) | -50 | [2] | [-6] | [3] | 49 | 22 | RG | -0.1 | Wait | | (4) | -4 | 13 | -16 | 11 | 0.9,76 | 46 | 15 | Sep/15 | 13 | 19.07 | 18.68 | 17.96(0) | 18.11(0.11) | 18.21(0.11) | 18.1 | -1.2 | | -11 | 27(0.2) | -50 | [0] | [3] | [-12] | 52 | 108 | CR | -0.5 | HoldShort | | (2) | 4 | -26 | -11 | -20 | 0.7,84 | 46 | | | |
16 | Sep/15 | 12 | 19.07 | 18.68 | 17.95(0.06) | 18.09(0.06) | 18.19(0.22) | 18.22 | -1.1 | | -11 | 26(1.5) | -50 | [2] | [7] | [-4] | 78 | 145 | CR | 0.1 | OpenShort | | (0) | 9 | -19 | -3 | 20 | 1.3,95 | 46 | 17 | Sep/15 | 11 | 19.07 | 18.68 | 17.94(0.17) | 18.08(0.33) | 18.15(0.28) | 18.31 | -1 | | -11 | 25(1.8) | 5 | [7] | [16] | [12] | 98 | 109 | RG | 0.8 | SmallShort | | (4) | 11 | 26 | 8 | 20 | 1.9,100 | 46 | 18 | Sep/15 | 10 | 19.07 | 18.68 | 17.91(0.11) | 18.02(0.28) | 18.1(0.22) | 18.19 | -1.1 | | -11 | 23(0.5) | -25 | [4] | [12] | [2] | 86 | 105 | RG | 0.5 | Wait | | (4) | 9 | 2 | 5 | 0 | 1.5,98 | 46 | 19 | Sep/15 | 9 | 19.07 | 18.68 | 17.89(0.22) | 17.97(0.28) | 18.06(0.28) | 18.18 | -1.1 | | -11 | 23(0.3) | 20 | [9] | [16] | [14] | 87 | 9 | UT | 0.7 | HoldLong? | | (7) | 11 | 31 | 7 | 20 | 1.6,97 | 46 | 20 | Sep/14 | 15 | 19.18 | 18.84 | 17.85(0.06) | 17.92(0.11) | 18.01(0.06) | 18.04 | -1.4 | | -10 | 22(0.5) | -45 | [2] | [2] | [0] | 73 | 65 | RG | 0.2 | Wait? | | (4) | 2 | -7 | 10 | 11 | 1.1,95 | 43 | | | |
21 | Sep/14 | 14 | 19.18 | 18.84 | 17.84(0.11) | 17.9(0.22) | 18.01(0) | 18.07 | -1.4 | | -10 | 22(1.1) | -30 | [4] | [3] | [4] | 70 | 19 | RG | 0.4 | Wait | | (7) | 0 | 7 | 3 | 17 | 1.3,87 | 43 | 22 | Sep/14 | 13 | 19.18 | 18.84 | 17.84(0) | 17.86(0.22) | 18(0.33) | 18.04 | -1.4 | | -10 | 21(0.5) | -30 | [0] | [15] | [12] | 65 | 203 | UR | 0.2 | SmallShort | | (2) | 13 | 27 | 7 | 20 | 1.3,82 | 43 | 23 | Sep/14 | 12 | 19.18 | 18.84 | 17.84(0) | 17.82(0.17) | 17.94(0.22) | 17.92 | -1.6 | | -10 | 20(-0.7) | -50 | [0] | [9] | [-5] | 43 | 115 | CR | -0.1 | HoldShort | | (0) | 9 | -13 | 3 | -17 | 0.6,78 | 43 | 24 | Sep/14 | 11 | 19.18 | 18.84 | 17.84(0) | 17.79(-0.06) | 17.9(0.39) | 17.98 | -1.5 | | -10 | 21(0) | -35 | [0] | [11] | [13] | 61 | 188 | UR | 0.5 | SmallShort | | (0) | 16 | 0 | 32 | 20 | 0.9,88 | 43 | 25 | Sep/14 | 10 | 19.18 | 18.84 | 17.82(-0.06) | 17.8(-0.06) | 17.83(0.17) | 17.98 | -1.5 | | -10 | 21(-1.1) | -50 | [-2] | [2] | [5] | 44 | 193 | UR | 0.9 | SmallShort | | (-2) | 7 | -20 | 27 | 20 | 0.9,71 | 43 | | | |
26 | Sep/14 | 9 | 19.18 | 18.84 | 17.83(-0.11) | 17.81(0.06) | 17.8(0.39) | 18.07 | -1.4 | | -10 | 22(-4.3) | -35 | [-4] | [13] | [37] | 34 | 339 | UR | 1.5 | SmallShort? | | (0) | 16 | 76 | 20 | 20 | 1.3,51 | 43 | 27 | Sep/13 | 15 | 19.3 | 18.97 | 17.85(-0.28) | 17.81(0) | 17.73(0.17) | 17.73 | -2 | | -11 | 26(-9.3) | -50 | [-11] | [0] | [2] | -36 | 255 | UR | 0 | SmallShort? | | (-7) | 7 | 13 | 0 | -20 | -0.6,29 | 36 | 28 | Sep/13 | 14 | 19.3 | 18.97 | 17.9(-0.28) | 17.81(0) | 17.7(0.06) | 17.67 | -2 | | -11 | 36(-7.2) | -50 | [-11] | [-4] | [-6] | -36 | 167 | DT | -0.1 | OpenShort | | (-14) | 2 | -15 | 7 | -20 | -0.8,34 | 36 | 29 | Sep/13 | 13 | 19.3 | 18.97 | 17.95(-0.33) | 17.8(0.06) | 17.69(-0.39) | 17.74 | -2 | | -11 | 43(-6.1) | -50 | [-13] | [-21] | [-7] | -27 | 112 | DT | 0.1 | OpenShort | | (-13) | -16 | -13 | 12 | -20 | -0.6,38 | 36 | 30 | Sep/13 | 12 | 19.3 | 18.97 | 18.01(-0.28) | 17.79(0.11) | 17.76(-0.28) | 17.8 | -1.9 | | -11 | 49(-4.5) | -50 | [-11] | [-15] | [4] | -36 | 92 | DP | 0.1 | OpenShort | | (-11) | -11 | 15 | 5 | -20 | -0.5,27 | 36 | | | |
31 | Sep/13 | 11 | 19.3 | 18.97 | 18.06(-0.33) | 17.77(-0.06) | 17.81(-0.28) | 17.73 | -2 | | -11 | 53(-3.4) | -50 | [-13] | [-19] | [10] | -57 | 80 | DP | -0.2 | OpenShort | | (-13) | -11 | 36 | -12 | 0 | -0.8,13 | 36 | 32 | Sep/13 | 10 | 19.3 | 18.97 | 18.12(-0.33) | 17.78(-0.17) | 17.86(-0.22) | 17.57 | -2.2 | | -11 | 57(-0.6) | -50 | [-13] | [-19] | [-8] | -64 | -25 | DT | -0.6 | OpenShort | | (-16) | -9 | -13 | -10 | -20 | -1.2,16 | 36 | 33 | Sep/13 | 9 | 19.3 | 18.97 | 18.18(-0.33) | 17.81(-0.22) | 17.9(-0.06) | 17.63 | -2.1 | | -11 | 57(-0.1) | -50 | [-13] | [-14] | [-36] | -51 | 15 | DT | -0.6 | OpenShort? | | (-13) | -2 | -96 | -1 | -20 | -1.2,29 | 36 | 34 | Sep/12 | 15 | 19.42 | 19.15 | 18.24(-0.22) | 17.81(0) | 17.91(0.56) | 18.07 | -1.9 | | -9 | 58(-8.4) | -50 | [-9] | [17] | [12] | -22 | 273 | UR | 0.3 | SmallShort? | | (-9) | 22 | 4 | 16 | 20 | -0.4,38 | 46 | 35 | Sep/12 | 14 | 19.42 | 19.15 | 18.28(-0.27) | 17.81(0) | 17.81(0.45) | 18.05 | -1.9 | | -9 | 66(-5.4) | -50 | [-11] | [13] | [13] | -34 | 256 | UR | 0.5 | SmallShort | | (-9) | 18 | 15 | 16 | 20 | -0.5,29 | 46 | | | |
36 | Sep/12 | 13 | 19.42 | 19.15 | 18.33(-0.38) | 17.85(-0.28) | 17.73(0.23) | 17.98 | -2 | | -9 | 71(-3.8) | -45 | [-15] | [-3] | [28] | -48 | 251 | DP | 0.5 | OpenShort | | (-13) | 9 | 49 | 16 | 20 | -0.7,20 | 46 | 37 | Sep/12 | 12 | 19.42 | 19.15 | 18.4(-0.38) | 17.9(-0.5) | 17.69(-0.23) | 17.76 | -2.3 | | -9 | 75(-1.5) | -50 | [-15] | [-26] | [11] | -71 | -25 | DP | 0.1 | OpenShort | | (-17) | -9 | 11 | 9 | 20 | -1.2,9 | 46 | 38 | Sep/12 | 11 | 19.42 | 19.15 | 18.47(-0.43) | 17.99(-0.66) | 17.73(-0.34) | 17.71 | -2.4 | | -9 | 77(1.3) | -50 | [-17] | [-34] | [15] | -81 | -62 | DP | -0 | OpenShort | | (-17) | -14 | 34 | 6 | 20 | -1.4,4 | 46 | 39 | Sep/12 | 10 | 19.42 | 19.15 | 18.55(-0.43) | 18.11(-0.66) | 17.79(-0.5) | 17.56 | -2.6 | | -9 | 75(4) | -50 | [-17] | [-40] | [-15] | -95 | -223 | DT | -0.4 | OpenShort | | (-19) | -20 | -27 | 1 | -20 | -1.8,0 | 46 | 40 | Sep/12 | 9 | 19.42 | 19.15 | 18.63(-0.43) | 18.23(-0.65) | 17.88(-0.5) | 17.68 | -2.4 | | -9 | 71(5) | -50 | [-17] | [-40] | [-12] | -98 | -203 | DT | -0.4 | OpenShort? | | (-17) | -20 | -22 | 1 | -20 | -1.9,0 | 46 | | | |
41 | Sep/11 | 15 | 19.53 | 19.28 | 18.71(-0.37) | 18.35(-0.6) | 17.97(-0.72) | 17.78 | -2.6 | | -11 | 66(0.6) | -50 | [-15] | [-48] | [-19] | -98 | -308 | DT | -0.4 | HoldShort? | | (-17) | -29 | -35 | 2 | -20 | -1.9,0 | 34 | 42 | Sep/11 | 14 | 19.53 | 19.28 | 18.78(-0.48) | 18.46(-0.49) | 18.1(-0.88) | 17.94 | -2.3 | | -11 | 66(1.7) | -50 | [-19] | [-53] | [-12] | -98 | -185 | DT | -0.4 | OpenShort | | (-15) | -36 | -11 | 5 | -20 | -1.9,0 | 34 | 43 | Sep/11 | 13 | 19.53 | 19.28 | 18.87(-0.37) | 18.55(-0.43) | 18.26(-0.87) | 17.99 | -2.3 | | -11 | 64(3.8) | -50 | [-15] | [-51] | [-13] | -100 | -316 | DT | -0.6 | HoldShort | | (-17) | -35 | -13 | 1 | -20 | -2,0 | 34 | 44 | Sep/11 | 12 | 19.53 | 19.28 | 18.94(-0.37) | 18.63(-0.43) | 18.42(-0.91) | 18.05 | -2.2 | | -11 | 60(6.9) | -50 | [-15] | [-52] | [-15] | -105 | -326 | DT | -0.9 | HoldShort | | (-17) | -37 | -9 | -7 | -20 | -2.2,0 | 34 | 45 | Sep/11 | 11 | 19.53 | 19.28 | 19.01(-0.37) | 18.71(-0.58) | 18.59(-0.75) | 18.09 | -2.1 | | -11 | 53(8.5) | -50 | [-15] | [-49] | [-33] | -113 | -294 | DT | -1.4 | HoldShort | | (-15) | -30 | -71 | -11 | -20 | -2.5,0 | 34 | | | |
46 | Sep/11 | 10 | 19.53 | 19.28 | 19.08(-0.26) | 18.82(-0.48) | 18.73(-0.58) | 18.42 | -1.6 | | -11 | 45(5.6) | -50 | [-11] | [-39] | [-30] | -104 | -232 | DT | -1 | HoldShort | | (-10) | -23 | -66 | -10 | -20 | -2.2,1 | 34 | 47 | Sep/11 | 9 | 19.53 | 19.28 | 19.13(-0.21) | 18.91(-0.21) | 18.73(0) | 18.73 | -1.2 | | -11 | 39(-0.7) | -50 | [-9] | [-9] | [-7] | -85 | 4 | DT | -0.4 | HoldShort? | | (-8) | 0 | -19 | -1 | 0 | -1.5,3 | 34 | 48 | Sep/8 | 15 | 19.69 | 19.42 | 19.17(-0.21) | 18.95(-0.21) | 18.73(0) | 18.82 | -1.5 | | -7 | 40(-10) | -50 | [-9] | [-8] | [-6] | -79 | 34 | DT | -0.1 | HoldShort? | | (-8) | 0 | -8 | -26 | 11 | -1.3,4 | 42 | 49 | Sep/8 | 14 | 19.69 | 19.42 | 19.21(-0.16) | 18.99(-0.16) | 18.84(0.11) | 18.86 | -1.5 | | -7 | 50(0.9) | -50 | [-7] | [-2] | [-4] | -74 | 19 | DT | 0.1 | OpenShort | | (-8) | 5 | 4 | -25 | -20 | -1.2,6 | 42 | 50 | Sep/8 | 13 | 19.69 | 19.42 | 19.24(-0.21) | 19.02(-0.21) | 18.82(-0.42) | 18.84 | -1.5 | | -7 | 49(1) | -50 | [-9] | [-25] | [-6] | -81 | -99 | DT | 0.1 | HoldShort | | (-8) | -18 | -2 | -27 | -16 | -1.4,4 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|