|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $18.4400 One month high (close): $20.4600
VFC Daily Change: 0.67% Daily StdDev 2.86% VFC EMA_5_Trend: 0.41% 10Minute StdDev: $0.231
Latest Price : $19.52(0.67%) | Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 19.23 | 19.57 | 19.68(-0.2) | 19.53(-0.15) | 19.55(0.05) | 19.45 | 0.5 | | 7 | 43(-5.6) | 0 | [-7] | [-1] | [-4] | -45 | 86 | RG | -0.5 | Wait? | | (-5) | 2 | -15 | -3 | 15 | -1.1,33 | 55 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 19.57(daily_ema_10 0.62%)
Down Forces:
Support Levels: 19.23(daily_ema_20 -1.13%)
Resistance Levels: 19.53(weak_hourly_sma_10 0.41%) 19.68(weak_hourly_sma_20 1.18%)
|
| | | 2 | Jul/24 | 14 | 19.23 | 19.57 | 19.72(-0.25) | 19.56(-0.1) | 19.55(0) | 19.53 | 0.6 | | 7 | 49(-9.9) | -15 | [-9] | [-2] | [-5] | -27 | 143 | DT | -0 | OpenShort | | (-7) | 0 | -18 | 12 | -10 | -0.8,43 | 55 | | 3 | Jul/24 | 13 | 19.23 | 19.57 | 19.77(-0.2) | 19.58(0.05) | 19.54(0.21) | 19.63 | 0.8 | | 7 | 59(-8.4) | 20 | [-7] | [8] | [3] | -23 | 175 | UR | 0.3 | SmallShort | | (-9) | 7 | -11 | 20 | 20 | -0.5,40 | 55 | | 4 | Jul/24 | 12 | 19.23 | 19.57 | 19.81(-0.2) | 19.57(0.1) | 19.5(0.15) | 19.69 | 1 | | 7 | 67(-5.5) | 40 | [-7] | [7] | [15] | -35 | 172 | UR | 0.6 | SmallShort | | (-7) | 5 | 39 | 11 | 5 | -0.4,25 | 55 | | 5 | Jul/24 | 11 | 19.23 | 19.57 | 19.85(-0.2) | 19.55(-0.26) | 19.47(-0.21) | 19.48 | 0.5 | | 7 | 72(0.5) | 35 | [-7] | [-12] | [13] | -64 | -45 | RG | 0 | Wait | | (-9) | -7 | 26 | 8 | 20 | -1.1,14 | 55 | | | | |
| 6 | Jul/24 | 10 | 19.23 | 19.57 | 19.89(-0.2) | 19.6(-0.36) | 19.51(-0.36) | 19.34 | 0.2 | | 7 | 72(3.9) | -25 | [-7] | [-19] | [-18] | -83 | -171 | DT | -0.5 | OpenShort | | (-7) | -13 | -44 | -4 | -20 | -1.6,7 | 55 | | 7 | Jul/24 | 9 | 19.23 | 19.57 | 19.93(-0.1) | 19.67(-0.15) | 19.58(-0.15) | 19.58 | 0.7 | | 7 | 68(1.7) | 50 | [-4] | [-7] | [11] | -67 | -119 | RG | 0 | Wait? | | (-7) | -5 | 32 | -3 | 10 | -1.1,11 | 55 | | 8 | Jul/21 | 15 | 19.17 | 19.49 | 19.95(-0.15) | 19.7(-0.25) | 19.61(-0.15) | 19.41 | 0.5 | | 5 | 66(9.8) | -15 | [-5] | [-10] | [-17] | -87 | -161 | DT | -0.6 | OpenShort? | | (-5) | -5 | -33 | -10 | -20 | -1.7,6 | 54 | | 9 | Jul/21 | 14 | 19.17 | 19.49 | 19.98(0.05) | 19.75(-0.2) | 19.64(0.05) | 19.59 | 0.8 | | 5 | 57(-2.6) | 50 | [2] | [-0] | [-7] | -71 | -236 | DR | -0.2 | OpenShort | | (-4) | 2 | -13 | -4 | -20 | -1.3,12 | 54 | | 10 | Jul/21 | 13 | 19.17 | 19.49 | 19.97(0.1) | 19.79(-0.2) | 19.63(-0.36) | 19.66 | 0.9 | | 5 | 59(-4) | 50 | [4] | [-14] | [-1] | -58 | -347 | DR | 0.1 | OpenShort | | (4) | -13 | -5 | -1 | 10 | -1,17 | 54 | | | | |
| 11 | Jul/21 | 12 | 19.17 | 19.49 | 19.95(0.1) | 19.83(-0.25) | 19.7(-0.25) | 19.69 | 1 | | 5 | 63(-6.4) | 40 | [4] | [-11] | [-4] | -58 | -289 | DR | -0 | OpenShort | | (2) | -9 | -7 | -8 | 0 | -0.8,12 | 54 | | 12 | Jul/21 | 11 | 19.17 | 19.49 | 19.93(0.15) | 19.88(-0.4) | 19.75(-0.15) | 19.73 | 1.1 | | 5 | 70(-6.4) | 50 | [5] | [-10] | [10] | -58 | -281 | RG | -0.1 | Wait | | (5) | -5 | 37 | -18 | 15 | -0.6,7 | 54 | | 13 | Jul/21 | 10 | 19.17 | 19.49 | 19.9(0.05) | 19.96(-0.45) | 19.78(-0.45) | 19.53 | 0.7 | | 5 | 76(-3) | 25 | [2] | [-22] | [-9] | -56 | -346 | DR | -0.6 | OpenShort | | (4) | -16 | -5 | -22 | -20 | -0.9,17 | 54 | | 14 | Jul/21 | 9 | 19.17 | 19.49 | 19.9(0) | 20.05(-0.45) | 19.87(-0.35) | 19.56 | 0.7 | | 5 | 79(-0.5) | -0 | [0] | [-19] | [-33] | -35 | -256 | DR | -0.8 | OpenShort? | | (2) | -12 | -73 | -14 | -20 | -0.8,35 | 54 | | 15 | Jul/20 | 15 | 19.15 | 19.42 | 19.89(0.15) | 20.14(-0.15) | 19.94(-0.1) | 19.97 | 1.6 | | 6 | 79(-2.8) | 45 | [5] | [-3] | [-5] | -4 | -130 | DR | 0.1 | OpenShort? | | (5) | -4 | -2 | -7 | -20 | 0.2,41 | 59 | | | | |
| 16 | Jul/20 | 14 | 19.15 | 19.42 | 19.86(0.2) | 20.17(-0.1) | 19.96(-0.25) | 19.98 | 1.6 | | 6 | 82(-4.7) | 50 | [7] | [-7] | [2] | 11 | -197 | RG | 0 | Wait | | (5) | -9 | 18 | -6 | -20 | 0.3,53 | 59 | | 17 | Jul/20 | 13 | 19.15 | 19.42 | 19.82(0.2) | 20.19(-0.1) | 20.01(-0.6) | 19.88 | 1.4 | | 6 | 87(-4.9) | 35 | [7] | [-19] | [-11] | 7 | -313 | DR | -0.3 | OpenShort | | (7) | -21 | -11 | -14 | -20 | 0.1,54 | 59 | | 18 | Jul/20 | 12 | 19.15 | 19.42 | 19.78(0.25) | 20.21(0.05) | 20.13(-0.54) | 19.94 | 1.5 | | 6 | 92(-5.4) | 30 | [9] | [-14] | [-13] | 18 | -299 | DR | -0.4 | OpenShort | | (7) | -19 | -2 | -18 | -20 | 0.3,60 | 59 | | 19 | Jul/20 | 11 | 19.15 | 19.42 | 19.73(0.25) | 20.2(0.25) | 20.24(-0.49) | 19.95 | 1.5 | | 6 | 97(-5.2) | 25 | [9] | [-8] | [-20] | 28 | -256 | DR | -0.6 | OpenShort | | (9) | -17 | -16 | -20 | -20 | 0.4,68 | 59 | | 20 | Jul/20 | 10 | 19.15 | 19.42 | 19.68(0.31) | 20.15(0.3) | 20.34(-0.25) | 20.04 | 1.7 | | 6 | 102(-5.8) | 20 | [11] | [1] | [-24] | 49 | -186 | CR | -0.6 | HoldShort | | (11) | -9 | -37 | -16 | -20 | 0.7,81 | 59 | | | | |
| 21 | Jul/20 | 9 | 19.15 | 19.42 | 19.62(0.36) | 20.09(0.55) | 20.39(0.15) | 20.25 | 2.1 | | 6 | 108(0.4) | 50 | [13] | [20] | [-17] | 71 | 2 | CR | -0.2 | HoldShort? | | (15) | 5 | -38 | -11 | -20 | 1.1,93 | 59 | | 22 | Jul/19 | 15 | 19.1 | 19.28 | 19.55(0.41) | 19.98(0.65) | 20.36(0.34) | 20.47 | 2.9 | | 5 | 108(-4.3) | 50 | [14] | [30] | [0] | 89 | 152 | UT | 0.2 | HoldLong? | | (15) | 12 | -5 | -5 | 20 | 1.6,99 | 69 | | 23 | Jul/19 | 14 | 19.1 | 19.28 | 19.47(0.36) | 19.85(0.66) | 20.29(0.64) | 20.5 | 2.9 | | 5 | 112(11.3) | 50 | [13] | [40] | [11] | 98 | 332 | UT | 0.4 | OpenLong | | (17) | 23 | 12 | -4 | 20 | 1.9,100 | 69 | | 24 | Jul/19 | 13 | 19.1 | 19.28 | 19.4(0.31) | 19.72(0.46) | 20.16(1.05) | 20.43 | 2.8 | | 5 | 101(12.8) | 50 | [11] | [50] | [22] | 103 | 483 | UT | 0.6 | HoldLong | | (11) | 37 | 37 | -5 | 20 | 2.1,100 | 69 | | 25 | Jul/19 | 12 | 19.1 | 19.28 | 19.34(0.26) | 19.63(0.46) | 19.95(0.86) | 20.22 | 2.3 | | 5 | 88(10.6) | 50 | [9] | [43] | [12] | 103 | 415 | UT | 0.6 | HoldLong | | (11) | 30 | 5 | -3 | 20 | 2.1,100 | 69 | | | | |
| 26 | Jul/19 | 11 | 19.1 | 19.28 | 19.29(0.26) | 19.54(0.51) | 19.78(0.97) | 20.19 | 2.3 | | 5 | 77(13.1) | 50 | [9] | [48] | [17] | 110 | 453 | UT | 1.1 | HoldLong | | (9) | 34 | 16 | 16 | 20 | 2.4,100 | 69 | | 27 | Jul/19 | 10 | 19.1 | 19.28 | 19.24(0.31) | 19.44(0.52) | 19.59(0.98) | 20.1 | 2.1 | | 5 | 64(15.6) | 50 | [11] | [49] | [28] | 117 | 383 | UT | 1.7 | HoldLong | | (9) | 35 | 45 | 25 | 20 | 2.8,97 | 69 | | 28 | Jul/19 | 9 | 19.1 | 19.28 | 19.18(0.16) | 19.34(0.42) | 19.4(0.57) | 19.85 | 1.6 | | 5 | 49(9.4) | 50 | [6] | [31] | [40] | 113 | 330 | UT | 1.9 | HoldLong? | | (8) | 20 | 79 | 32 | 20 | 2.9,90 | 69 | | 29 | Jul/18 | 15 | 19.05 | 19.12 | 19.18(0) | 19.26(0.26) | 19.29(-0.1) | 19.42 | 0.9 | | 1 | 39(-13.3) | -10 | [0] | [2] | [5] | 62 | 115 | UR | 0.7 | SmallShort? | | (4) | -4 | 11 | 13 | -5 | 1.4,77 | 55 | | 30 | Jul/18 | 14 | 19.05 | 19.12 | 19.15(-0.1) | 19.21(0.31) | 19.29(0) | 19.36 | 0.8 | | 1 | 53(-4.8) | -20 | [-4] | [5] | [9] | 41 | 210 | UR | 0.2 | SmallShort | | (-2) | 0 | 26 | 2 | 0 | 1,66 | 55 | | | | |
| 31 | Jul/18 | 13 | 19.05 | 19.12 | 19.17(-0.1) | 19.15(0.16) | 19.31(0.05) | 19.22 | 0.4 | | 1 | 57(-4.9) | -15 | [-4] | [4] | [-1] | 16 | 145 | RG | -0.4 | Wait | | (-4) | 2 | 6 | -10 | -10 | 0.2,61 | 55 | | 32 | Jul/18 | 12 | 19.05 | 19.12 | 19.19(-0.1) | 19.12(0.21) | 19.3(0.1) | 19.19 | 0.4 | | 1 | 62(-4.9) | -20 | [-4] | [7] | [-6] | 24 | 126 | RG | -0.5 | Wait | | (-6) | 4 | -15 | 0 | -10 | 0,74 | 55 | | 33 | Jul/18 | 11 | 19.05 | 19.12 | 19.21(-0.1) | 19.12(0) | 19.28(0.26) | 19.27 | 0.6 | | 1 | 67(-3.6) | -15 | [-4] | [9] | [-5] | 34 | 198 | RG | -0 | Wait | | (-4) | 10 | -41 | 18 | 20 | 0.2,79 | 55 | | 34 | Jul/18 | 10 | 19.05 | 19.12 | 19.21(0) | 19.08(0.16) | 19.23(0.63) | 19.49 | 1.1 | | 1 | 71(-1.5) | 30 | [0] | [26] | [20] | 45 | 299 | UR | 0.9 | SmallShort | | (0) | 23 | 22 | 28 | 20 | 0.9,72 | 55 | | 35 | Jul/18 | 9 | 19.05 | 19.12 | 19.23(-0.05) | 19.05(0.11) | 19.11(0.58) | 19.37 | 0.8 | | 1 | 72(-1.2) | 35 | [-2] | [23] | [25] | 24 | 268 | UR | 0.9 | SmallShort? | | (-2) | 21 | 37 | 29 | 20 | 0.5,61 | 55 | | | | |
| 36 | Jul/17 | 15 | 19.05 | 19.08 | 19.24(-0.1) | 19.05(0) | 19(0.37) | 19.17 | 0.3 | | 0 | 74(-1.9) | 10 | [-4] | [13] | [12] | -20 | 155 | UR | 0.6 | SmallShort? | | (-4) | 14 | 13 | 19 | 20 | -0.2,35 | 60 | | 37 | Jul/17 | 14 | 19.05 | 19.08 | 19.26(-0.1) | 19.05(0) | 18.93(0.26) | 19.1 | 0.1 | | 0 | 75(-1.2) | 25 | [-4] | [9] | [13] | -38 | 87 | UR | 0.6 | SmallShort | | (-4) | 10 | 21 | 19 | 20 | -0.5,25 | 60 | | 38 | Jul/17 | 13 | 19.05 | 19.08 | 19.28(-0.1) | 19.05(0) | 18.88(-0.26) | 18.99 | -0.2 | | 0 | 77(1.4) | 0 | [-4] | [-10] | [3] | -62 | -117 | RG | 0.4 | Wait | | (-6) | -10 | 11 | 9 | -20 | -1,13 | 60 | | 39 | Jul/17 | 12 | 19.05 | 19.08 | 19.3(-0.16) | 19.03(-0.37) | 18.93(-0.26) | 18.93 | -0.3 | | 0 | 75(2.4) | 0 | [-6] | [-18] | [13] | -78 | -95 | RG | 0 | Wait | | (-6) | -10 | 23 | 3 | 20 | -1.3,5 | 60 | | 40 | Jul/17 | 11 | 19.05 | 19.08 | 19.33(-0.15) | 19.1(-0.42) | 18.98(-0.47) | 18.81 | -0.6 | | 0 | 73(7.6) | -40 | [-6] | [-26] | [-7] | -95 | -237 | DT | -0.6 | OpenShort | | (-8) | -17 | -8 | -16 | -16 | -1.8,0 | 60 | | | | |
| 41 | Jul/17 | 10 | 19.05 | 19.08 | 19.36(-0.1) | 19.18(-0.36) | 19.07(-0.21) | 18.85 | -0.5 | | 0 | 65(4.5) | -15 | [-4] | [-15] | [-5] | -90 | -213 | DT | -0.9 | OpenShort | | (-5) | -8 | 2 | -13 | -20 | -2,10 | 60 | | 42 | Jul/17 | 9 | 19.05 | 19.08 | 19.38(-0.15) | 19.25(-0.47) | 19.11(-0.36) | 18.84 | -0.5 | | 0 | 61(11.8) | -50 | [-6] | [-23] | [-30] | -88 | -219 | DT | -1.1 | OpenShort? | | (-4) | -13 | -67 | -10 | -20 | -2.3,20 | 60 | | 43 | Jul/14 | 15 | 19.06 | 19.08 | 19.41(-0.05) | 19.34(-0.21) | 19.18(0.21) | 19.2 | 0.4 | | 1 | 49(2.5) | 20 | [-2] | [3] | [-1] | -48 | -7 | RG | 0.1 | Wait? | | (-2) | 8 | -4 | 11 | -16 | -1.1,30 | 64 | | 44 | Jul/14 | 14 | 19.06 | 19.08 | 19.41(0) | 19.38(-0.15) | 19.14(-0.36) | 19.22 | 0.4 | | 1 | 46(0.7) | 5 | [0] | [-16] | [1] | -51 | -192 | RG | 0.4 | Wait | | (-2) | -13 | 0 | 5 | 5 | -1.1,27 | 64 | | 45 | Jul/14 | 13 | 19.06 | 19.08 | 19.42(-0.05) | 19.41(-0.15) | 19.21(-0.47) | 19.22 | 0.4 | | 1 | 46(1) | -10 | [-2] | [-20] | [0] | -59 | -170 | DT | 0.1 | OpenShort | | (-2) | -17 | 13 | -4 | -20 | -1.1,19 | 64 | | | | |
| 46 | Jul/14 | 12 | 19.06 | 19.08 | 19.42(0) | 19.44(-0.21) | 19.3(-0.46) | 19.15 | 0.2 | | 1 | 45(1.7) | -0 | [0] | [-20] | [-8] | -81 | -257 | DR | -0.8 | HoldShort | | (0) | -17 | 13 | -50 | -20 | -1.6,9 | 64 | | 47 | Jul/14 | 11 | 19.06 | 19.08 | 19.42(0) | 19.48(-0.2) | 19.39(-0.46) | 19.08 | 0 | | 1 | 43(-0.3) | -10 | [0] | [-20] | [-14] | -67 | -297 | DR | -1.8 | OpenShort | | (-2) | -17 | 8 | -46 | -20 | -2,33 | 64 | | 48 | Jul/14 | 10 | 19.06 | 19.08 | 19.43(-0.1) | 19.52(-0.26) | 19.48(-0.66) | 19.04 | -0 | | 1 | 43(8.1) | -40 | [-4] | [-30] | [-46] | -47 | -267 | DT | -2.5 | OpenShort | | (-2) | -24 | -103 | -16 | -20 | -2.3,61 | 64 | | 49 | Jul/13 | 15 | 19.05 | 19.08 | 19.45(0.15) | 19.57(0.05) | 19.48(0) | 19.6 | 1.3 | | 2 | 35(-6.5) | 35 | [6] | [4] | [2] | 69 | -73 | UT | -0.1 | OpenLong? | | (4) | 0 | -2 | 23 | -20 | 1.1,91 | 57 | | 50 | Jul/13 | 14 | 19.05 | 19.08 | 19.42(0.26) | 19.56(0.1) | 19.61(0.1) | 19.61 | 1.4 | | 2 | 42(-15.9) | 50 | [9] | [9] | [5] | 72 | -137 | UT | 0 | OpenLong | | (5) | 4 | 2 | 24 | 10 | 1.1,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|