|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 17, 2023 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $18.2300 One month high (close): $19.7300
VFC Daily Change: -0.42% Daily StdDev 2.75% VFC EMA_5_Trend: 0.52% 10Minute StdDev: $0.2854
Latest Price : $19.11(-0.42%) | Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2
| Mon. Jul. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/17 | 15 | 19.05 | 19.08 | 19.24(-0.1) | (0) | 19(0.37) | 19.17 | 0.3 | | 0 | 74(-1.9) | 10 | [-4] | [13] | [12] | -20 | 157 | UR | 0.6 | SmallShort? | | (-4) | 14 | 13 | 19 | 20 | -0.2,35 | 60 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: % Up Forces: Down Forces: 19.05(daily_ema_20 -0.63%) Support Levels: Resistance Levels: 19.24(weak_hourly_sma_20 0.37%)
|
| 2 | Jul/17 | 14 | 19.05 | 19.08 | 19.26(-0.1) | (0) | 18.93(0.26) | 19.1 | 0.1 | | 0 | 75(-1.2) | 25 | [-4] | [9] | [13] | -38 | 89 | UR | 0.6 | SmallShort | | (-4) | 10 | 21 | 19 | 20 | -0.5,25 | 60 | 3 | Jul/17 | 13 | 19.05 | 19.08 | 19.28(-0.1) | (0) | 18.88(-0.26) | 18.99 | -0.2 | | 0 | 77(1.4) | 0 | [-4] | [-10] | [3] | -62 | -116 | RG | 0.4 | Wait | | (-6) | -10 | 11 | 9 | -20 | -1,13 | 60 | 4 | Jul/17 | 12 | 19.05 | 19.08 | 19.3(-0.16) | 19.03(-0.37) | 18.93(-0.26) | 18.93 | -0.3 | | 0 | 75(2.4) | 0 | [-6] | [-18] | [12] | -78 | -94 | RG | 0 | Wait | | (-6) | -10 | 23 | 3 | 20 | -1.3,5 | 60 | 5 | Jul/17 | 11 | 19.05 | 19.08 | 19.33(-0.15) | 19.1(-0.42) | 18.98(-0.47) | 18.81 | -0.6 | | 0 | 73(7.6) | -40 | [-6] | [-26] | [-6] | -95 | -236 | DT | -0.6 | OpenShort | | (-7) | -17 | -7 | -16 | -16 | -1.8,0 | 60 | | | |
6 | Jul/17 | 10 | 19.05 | 19.08 | 19.36(-0.1) | 19.18(-0.36) | 19.07(-0.21) | 18.85 | -0.5 | | 0 | 65(4.5) | -15 | [-4] | [-15] | [-5] | -90 | -212 | DT | -0.9 | OpenShort | | (-5) | -8 | 2 | -13 | -20 | -2,10 | 60 | 7 | Jul/17 | 9 | 19.05 | 19.08 | 19.38(-0.15) | 19.25(-0.47) | 19.11(-0.36) | 18.84 | -0.5 | | 0 | 61(11.8) | -50 | [-6] | [-23] | [-30] | -88 | -218 | DT | -1.1 | OpenShort? | | (-4) | -13 | -67 | -10 | -20 | -2.3,20 | 60 | 8 | Jul/14 | 15 | 19.06 | 19.08 | 19.41(-0.05) | 19.34(-0.21) | 19.18(0.21) | 19.2 | 0.4 | | 1 | 49(2.5) | 20 | [-2] | [3] | [-1] | -48 | -6 | RG | 0.1 | Wait? | | (-2) | 8 | -4 | 11 | -16 | -1.1,30 | 64 | 9 | Jul/14 | 14 | 19.06 | 19.08 | 19.41(0) | 19.38(-0.15) | 19.14(-0.36) | 19.22 | 0.4 | | 1 | 46(0.7) | 5 | [0] | [-16] | [1] | -51 | -193 | RG | 0.4 | Wait | | (-2) | -13 | 0 | 5 | 5 | -1.1,27 | 64 | 10 | Jul/14 | 13 | 19.06 | 19.08 | 19.42(-0.05) | 19.41(-0.15) | 19.21(-0.47) | 19.22 | 0.4 | | 1 | 46(1) | -10 | [-2] | [-20] | [0] | -59 | -171 | DT | 0.1 | OpenShort | | (-2) | -17 | 13 | -4 | -20 | -1.1,19 | 64 | | | |
11 | Jul/14 | 12 | 19.06 | 19.08 | 19.42(0) | 19.44(-0.21) | 19.3(-0.46) | 19.15 | 0.2 | | 1 | 45(1.7) | -0 | [0] | [-20] | [-8] | -81 | -258 | DR | -0.8 | HoldShort | | (0) | -17 | 13 | -50 | -20 | -1.6,9 | 64 | 12 | Jul/14 | 11 | 19.06 | 19.08 | 19.42(0) | 19.48(-0.2) | 19.39(-0.46) | 19.08 | 0 | | 1 | 43(-0.3) | -10 | [0] | [-20] | [-14] | -67 | -298 | DR | -1.8 | OpenShort | | (-2) | -17 | 7 | -46 | -20 | -2,33 | 64 | 13 | Jul/14 | 10 | 19.06 | 19.08 | 19.43(-0.1) | 19.52(-0.26) | 19.48(-0.66) | 19.04 | -0 | | 1 | 43(8.1) | -40 | [-4] | [-30] | [-49] | -47 | -268 | DT | -2.5 | OpenShort | | (-2) | -24 | -101 | -39 | -20 | -2.3,61 | 64 | 14 | Jul/13 | 15 | 19.05 | 19.08 | 19.45(0.15) | 19.57(0.05) | 19.48(0) | 19.6 | 1.3 | | 2 | 35(-6.5) | 25 | [6] | [4] | [-3] | 69 | -75 | CR | -0.1 | HoldShort? | | (4) | 0 | -2 | -3 | -20 | 1.1,91 | 57 | 15 | Jul/13 | 14 | 19.05 | 19.08 | 19.42(0.26) | 19.56(0.1) | 19.61(0.1) | 19.61 | 1.4 | | 2 | 42(-15.9) | 50 | [9] | [9] | [1] | 72 | -140 | UT | 0 | OpenLong | | (5) | 4 | 2 | -0 | 10 | 1.1,94 | 57 | | | |
16 | Jul/13 | 13 | 19.05 | 19.08 | 19.37(0.21) | 19.54(0.15) | 19.59(0.05) | 19.6 | 1.3 | | 2 | 58(-4.8) | 30 | [8] | [8] | [-4] | 70 | -83 | CR | 0 | HoldShort | | (9) | 2 | -5 | -3 | -15 | 1,95 | 57 | 17 | Jul/13 | 12 | 19.05 | 19.08 | 19.33(0.16) | 19.51(0.1) | 19.58(0.1) | 19.63 | 1.4 | | 2 | 62(-2.3) | 30 | [6] | [8] | [4] | 79 | 22 | UT | 0.2 | HoldLong | | (7) | 4 | 7 | 3 | 10 | 1.2,99 | 57 | 18 | Jul/13 | 11 | 19.05 | 19.08 | 19.3(0.21) | 19.49(0.1) | 19.56(0.1) | 19.59 | 1.3 | | 2 | 65(-1.8) | 35 | [8] | [9] | [-0] | 73 | -39 | UT | 0.1 | OpenLong | | (7) | 4 | -4 | -3 | 15 | 1.1,95 | 57 | 19 | Jul/13 | 10 | 19.05 | 19.08 | 19.26(0.21) | 19.47(0.21) | 19.54(0.21) | 19.61 | 1.4 | | 2 | 67(0.2) | 50 | [8] | [15] | [7] | 80 | 19 | UT | 0.3 | HoldLong | | (7) | 8 | 20 | -3 | 15 | 1.3,97 | 57 | 20 | Jul/13 | 9 | 19.05 | 19.08 | 19.22(0.21) | 19.43(0.1) | 19.5(0.05) | 19.5 | 1.1 | | 2 | 66(-2.4) | 30 | [8] | [7] | [-3] | 70 | -53 | CR | 0 | HoldShort? | | (6) | 2 | -9 | -4 | 10 | 1,95 | 57 | | | |
21 | Jul/12 | 15 | 19.02 | 18.99 | 19.18(0.16) | 19.41(0.15) | 19.49(0.21) | 19.55 | 1.4 | | 1 | 69(-3.4) | 25 | [6] | [13] | [0] | 82 | 80 | UT | 0.2 | HoldLong? | | (7) | 8 | -2 | -1 | 15 | 1.3,99 | 53 | 22 | Jul/12 | 14 | 19.02 | 18.99 | 19.15(0.21) | 19.38(0.21) | 19.45(0.15) | 19.56 | 1.4 | | 1 | 72(0.9) | 40 | [8] | [12] | [8] | 88 | 32 | UT | 0.4 | HoldLong | | (7) | 5 | 18 | 1 | 20 | 1.5,100 | 53 | 23 | Jul/12 | 13 | 19.02 | 18.99 | 19.11(0.21) | 19.34(0.05) | 19.42(0.15) | 19.46 | 1.1 | | 1 | 71(2) | 30 | [8] | [9] | [3] | 83 | 2 | UT | 0.1 | OpenLong | | (7) | 5 | -2 | 2 | 20 | 1.3,100 | 53 | 24 | Jul/12 | 12 | 19.02 | 18.99 | 19.07(0.1) | 19.33(0.26) | 19.39(0.1) | 19.47 | 1.2 | | 1 | 69(3.1) | 10 | [4] | [10] | [2] | 84 | 134 | RG | 0.3 | Wait | | (6) | 4 | 7 | -3 | -5 | 1.5,96 | 53 | 25 | Jul/12 | 11 | 19.02 | 18.99 | 19.05(0.16) | 19.28(0.42) | 19.37(0.21) | 19.43 | 1.1 | | 1 | 66(3.3) | 30 | [6] | [17] | [2] | 84 | 90 | UT | 0.2 | OpenLong | | (6) | 8 | 18 | -2 | -20 | 1.5,96 | 53 | | | |
26 | Jul/12 | 10 | 19.02 | 18.99 | 19.02(0.16) | 19.2(0.26) | 19.33(0.05) | 19.33 | 0.8 | | 1 | 63(1.2) | 10 | [6] | [9] | [-6] | 78 | 8 | CR | 0 | OpenShort | | (6) | 2 | -16 | -3 | -5 | 1.3,95 | 53 | 27 | Jul/12 | 9 | 19.02 | 18.99 | 18.99(0.21) | 19.15(0.26) | 19.32(0.31) | 19.42 | 1 | | 1 | 62(3.6) | 45 | [8] | [19] | [8] | 93 | 95 | UT | 0.4 | OpenLong? | | (6) | 11 | 17 | 4 | 20 | 1.8,98 | 53 | 28 | Jul/11 | 15 | 19 | 18.94 | 18.95(0.21) | 19.1(0.26) | 19.26(-0.05) | 19.33 | 0.9 | | -0 | 58(-3.5) | 25 | [8] | [6] | [3] | 89 | -28 | UT | 0.3 | HoldLong? | | (7) | -2 | 2 | 2 | 20 | 1.7,96 | 44 | 29 | Jul/11 | 14 | 19 | 18.94 | 18.91(0.21) | 19.05(0.26) | 19.27(0.36) | 19.32 | 0.9 | | -0 | 62(2.5) | 40 | [8] | [21] | [7] | 87 | 96 | UT | 0.2 | OpenLong | | (7) | 13 | 6 | 2 | 20 | 1.8,92 | 44 | 30 | Jul/11 | 13 | 19 | 18.94 | 18.87(0.21) | 19(0.26) | 19.2(0.68) | 19.29 | 0.8 | | -0 | 59(0.5) | 50 | [8] | [32] | [8] | 81 | 178 | UT | 0.4 | HoldLong | | (7) | 25 | 9 | -1 | 20 | 1.9,83 | 44 | | | |
31 | Jul/11 | 12 | 19 | 18.94 | 18.83(0.27) | 18.95(0.21) | 19.07(0.42) | 19.24 | 0.6 | | -0 | 59(-4) | 50 | [10] | [22] | [12] | 84 | 54 | UT | 0.8 | HoldLong | | (7) | 15 | 17 | 10 | 20 | 1.9,86 | 44 | 32 | Jul/11 | 11 | 19 | 18.94 | 18.78(0.27) | 18.91(0.21) | 18.99(0.26) | 19.15 | 0.4 | | -0 | 63(-7.7) | 25 | [10] | [17] | [-7] | 81 | -9 | CR | 0.7 | OpenShort | | (10) | 9 | -35 | 18 | 20 | 1.6,91 | 44 | 33 | Jul/11 | 10 | 19 | 18.94 | 18.73(0.38) | 18.87(0.27) | 18.94(0.53) | 19.34 | 0.9 | | -0 | 70(-0.7) | 50 | [14] | [28] | [33] | 85 | 79 | UT | 1.5 | HoldLong | | (11) | 19 | 69 | 7 | 20 | 2.3,77 | 44 | 34 | Jul/11 | 9 | 19 | 18.94 | 18.66(0.27) | 18.82(0.05) | 18.84(0.16) | 18.97 | -0.1 | | -0 | 71(-9.7) | 50 | [10] | [10] | [25] | 54 | -64 | UT | 0.5 | OpenLong? | | (10) | 6 | 63 | -5 | 20 | 1.2,74 | 44 | 35 | Jul/10 | 15 | 19.01 | 18.86 | 18.61(0.05) | 18.81(-0.11) | 18.81(-0.16) | 18.64 | -1 | | -3 | 81(-2.2) | -45 | [2] | [-7] | [-18] | 26 | -73 | DR | -0.6 | OpenShort? | | (7) | -6 | -39 | -13 | -20 | 0.1,73 | 40 | | | |
36 | Jul/10 | 14 | 19.01 | 18.86 | 18.61(0) | 18.83(0.05) | 18.84(0.05) | 18.85 | -0.4 | | -3 | 83(-1.4) | -40 | [0] | [3] | [-1] | 65 | 144 | CR | 0 | HoldShort | | (6) | 2 | -4 | 2 | 5 | 0.8,95 | 40 | 37 | Jul/10 | 13 | 19.01 | 18.86 | 18.61(0) | 18.82(0.05) | 18.83(0.16) | 18.87 | -0.4 | | -3 | 84(-0.9) | -35 | [0] | [7] | [-1] | 69 | 192 | CR | 0.1 | HoldShort | | (-2) | 6 | 0 | 7 | -20 | 0.9,96 | 40 | 38 | Jul/10 | 12 | 19.01 | 18.86 | 18.6(-0.05) | 18.81(0.21) | 18.83(0) | 18.87 | -0.4 | | -3 | 85(-1) | -45 | [-2] | [3] | [2] | 66 | 201 | UR | 0.2 | SmallShort | | (0) | 0 | 6 | 6 | -11 | 0.9,93 | 40 | 39 | Jul/10 | 11 | 19.01 | 18.86 | 18.61(-0.05) | 18.77(0.16) | 18.8(-0.05) | 18.84 | -0.5 | | -3 | 86(-2.3) | -45 | [-2] | [1] | [3] | 58 | 160 | UR | 0.1 | SmallShort | | (-2) | -2 | 11 | 3 | -16 | 0.7,90 | 40 | 40 | Jul/10 | 10 | 19.01 | 18.86 | 18.61(0) | 18.74(0.16) | 18.81(-0.05) | 18.78 | -0.6 | | -3 | 88(-1.1) | -30 | [0] | [1] | [-1] | 48 | 76 | CR | -0.1 | HoldShort | | (-2) | -2 | 0 | -2 | -11 | 0.5,85 | 40 | | | |
41 | Jul/10 | 9 | 19.01 | 18.86 | 18.61(0) | 18.71(0.27) | 18.81(0) | 18.78 | -0.6 | | -3 | 90(0.4) | -25 | [0] | [5] | [-1] | 49 | 90 | CR | -0.1 | HoldShort? | | (-2) | 0 | 6 | -0 | -20 | 0.5,86 | 40 | 42 | Jul/7 | 15 | 19.06 | 18.83 | 18.62(-0.11) | 18.66(0.32) | 18.82(0.05) | 18.75 | -0.9 | | -4 | 89(-8.6) | -50 | [-4] | [6] | [-8] | 49 | 197 | RG | -0.2 | Wait? | | (2) | 2 | -19 | 3 | -20 | 0.4,89 | 43 | 43 | Jul/7 | 14 | 19.06 | 18.83 | 18.64(-0.11) | 18.6(0.49) | 18.81(0.32) | 18.85 | -0.6 | | -4 | 98(-4.9) | -50 | [-4] | [19] | [-1] | 54 | 305 | RG | 0.1 | Wait | | (-4) | 12 | -7 | 11 | -10 | 0.6,89 | 43 | 44 | Jul/7 | 13 | 19.06 | 18.83 | 18.66(-0.05) | 18.51(0.54) | 18.75(0.37) | 18.89 | -0.5 | | -4 | 103(-2.7) | -25 | [-2] | [22] | [7] | 50 | 267 | UR | 0.4 | SmallShort | | (-4) | 13 | 10 | 14 | 20 | 0.6,85 | 43 | 45 | Jul/7 | 12 | 19.06 | 18.83 | 18.67(-0.11) | 18.41(0.27) | 18.68(0.43) | 18.84 | -0.6 | | -4 | 105(-3.9) | -10 | [-4] | [19] | [17] | 39 | 313 | UR | 0.4 | SmallShort | | (-2) | 16 | 13 | 17 | 20 | 0.4,79 | 43 | | | |
46 | Jul/7 | 11 | 19.06 | 18.83 | 18.69(-0.05) | 18.36(-0.11) | 18.6(0.54) | 18.77 | -0.8 | | -4 | 109(-2.9) | 5 | [-2] | [17] | [20] | 21 | 229 | UR | 0.4 | SmallShort | | (-4) | 20 | 11 | 15 | 20 | 0.2,66 | 43 | 47 | Jul/7 | 10 | 19.06 | 18.83 | 18.7(-0.16) | 18.38(-0.11) | 18.5(0.6) | 18.71 | -1 | | -4 | 112(-3) | 0 | [-6] | [18] | [26] | 7 | 326 | UR | 0.5 | SmallShort | | (-4) | 22 | 37 | 16 | 20 | 0,57 | 43 | 48 | Jul/7 | 9 | 19.06 | 18.83 | 18.73(-0.16) | 18.4(-0.27) | 18.39(0.6) | 18.52 | -1.5 | | -4 | 115(-1.8) | -5 | [-6] | [15] | [5] | -13 | 206 | UR | 0.3 | SmallShort? | | (-7) | 22 | -8 | -4 | 20 | -0.5,50 | 43 | 49 | Jul/6 | 15 | 19.08 | 18.86 | 18.76(-0.11) | 18.45(-0.22) | 18.28(0.72) | 18.56 | -1.4 | | -3 | 117(2.7) | 25 | [-4] | [20] | [11] | -24 | 186 | UR | 0.7 | SmallShort? | | (-6) | 26 | 21 | -8 | 20 | -0.5,39 | 46 | 50 | Jul/6 | 14 | 19.08 | 18.86 | 18.78(-0.11) | 18.49(-0.22) | 18.15(0.22) | 18.45 | -1.7 | | -3 | 114(1.2) | 15 | [-4] | [2] | [14] | -42 | -14 | UR | 0.7 | SmallShort | | (-4) | 8 | 41 | -14 | 20 | -0.8,28 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|