|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.9800 One month high (close): $23.5100
VFC Daily Change: 0.41% Daily StdDev 2.75% VFC EMA_5_Trend: -0.5% 10Minute StdDev: $0.4054
Latest Price : $22.21(0.41%) | Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.3
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 22.38 | 22.28 | 21.7(0.09) | 21.99(0.09) | 21.98(0.14) | 22.1 | -0.5 | | -1 | 68(1.9) | -5 | [3] | [7] | [3] | 73 | 127 | RG | 0.3 | Wait? | | (7) | 5 | 2 | 10 | 9 | 1,98 | 46 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces: 22.38(daily_ema_20 1.27%)
Down Forces:
Support Levels: 21.99(weak_hourly_sma_10 -0.5%) 21.7(weak_hourly_sma_20 -1.81%)
Resistance Levels: 22.28(weak_daily_ema_10 0.81%)
|
| | | 2 | May/8 | 14 | 22.38 | 22.28 | 21.7(0) | 21.97(0.09) | 21.95(0.05) | 22.09 | -0.5 | | -1 | 66(-1.2) | -10 | [0] | [3] | [10] | 69 | 203 | UR | 0.4 | SmallShort | | (2) | 2 | 17 | 6 | 20 | 1.1,91 | 46 | | 3 | May/8 | 13 | 22.38 | 22.28 | 21.68(-0.09) | 21.95(0.14) | 21.94(-0.14) | 21.99 | -0.7 | | -1 | 67(-3.5) | -40 | [-3] | [-4] | [6] | 57 | 193 | DP | 0.1 | OpenShort | | (-2) | -5 | 26 | 0 | -20 | 0.8,87 | 46 | | 4 | May/8 | 12 | 22.38 | 22.28 | 21.7(-0.09) | 21.92(0.09) | 21.97(-0.09) | 21.84 | -0.9 | | -1 | 71(-2.8) | -50 | [-3] | [-3] | [-6] | 44 | 127 | DT | -0.3 | OpenShort | | (-3) | -3 | -12 | -5 | -18 | 0.3,86 | 46 | | 5 | May/8 | 11 | 22.38 | 22.28 | 21.72(-0.05) | 21.9(0.46) | 21.99(-0.05) | 21.91 | -0.8 | | -1 | 73(-1.4) | -40 | [-2] | [5] | [-10] | 52 | 127 | RG | -0.2 | Wait | | (-3) | -2 | -3 | -0 | -20 | 0.4,92 | 46 | | | | |
| 6 | May/8 | 10 | 22.38 | 22.28 | 21.73(-0.05) | 21.8(0.41) | 21.99(0) | 21.93 | -0.8 | | -1 | 75(-1.1) | -40 | [-2] | [6] | [-12] | 56 | 138 | RG | -0.2 | Wait | | (-2) | 0 | -24 | 4 | -20 | 0.5,93 | 46 | | 7 | May/8 | 9 | 22.38 | 22.28 | 21.73(0) | 21.71(0.46) | 22(0.23) | 22.07 | -0.5 | | -1 | 76(0.3) | -10 | [0] | [16] | [5] | 59 | 206 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 10 | 20 | 0.8,89 | 46 | | 8 | May/5 | 15 | 22.36 | 22.35 | 21.74(0.05) | 21.61(0.42) | 21.95(0.41) | 22.07 | -0.5 | | 0 | 76(2.3) | 15 | [2] | [22] | [7] | 53 | 201 | UT | 0.3 | OpenLong? | | (0) | 15 | 7 | 10 | 20 | 0.8,83 | 49 | | 9 | May/5 | 14 | 22.36 | 22.35 | 21.73(0.05) | 21.52(0.37) | 21.86(0.23) | 22.03 | -0.6 | | 0 | 73(0.8) | 40 | [2] | [15] | [18] | 43 | 148 | UT | 0.4 | OpenLong | | (2) | 8 | 24 | 7 | 20 | 0.7,75 | 49 | | 10 | May/5 | 13 | 22.36 | 22.35 | 21.72(0.05) | 21.44(0.19) | 21.81(0.93) | 21.89 | -0.8 | | 0 | 72(0.3) | 45 | [2] | [36] | [11] | 30 | 253 | UT | 0.2 | OpenLong | | (0) | 33 | 0 | 15 | 20 | 0.4,70 | 49 | | | | |
| 11 | May/5 | 12 | 22.36 | 22.35 | 21.71(0.05) | 21.4(0.05) | 21.61(0.89) | 21.89 | -0.8 | | 0 | 72(0.3) | 45 | [2] | [32] | [15] | 24 | 242 | UT | 0.7 | OpenLong | | (2) | 32 | 3 | 18 | 20 | 0.4,64 | 49 | | 12 | May/5 | 11 | 22.36 | 22.35 | 21.71(0) | 21.39(-0.14) | 21.42(0.71) | 21.87 | -0.8 | | 0 | 72(0) | 40 | [0] | [22] | [35] | 21 | 248 | UR | 1.1 | SmallShort | | (2) | 25 | 36 | 40 | 20 | 0.4,61 | 49 | | 13 | May/5 | 10 | 22.36 | 22.35 | 21.7(-0.09) | 21.42(-0.33) | 21.27(0.42) | 21.66 | -1.2 | | 0 | 72(-0.6) | 10 | [-3] | [8] | [11] | -15 | 164 | UR | 0.9 | SmallShort | | (-2) | 15 | -12 | 29 | 20 | -0.1,38 | 49 | | 14 | May/5 | 9 | 22.36 | 22.35 | 21.72(-0.09) | 21.49(-0.23) | 21.18(0.47) | 21.73 | -1.1 | | 0 | 72(-1.3) | 35 | [-3] | [11] | [66] | -30 | 197 | UR | 1.3 | SmallShort? | | (-3) | 17 | 153 | 23 | 20 | 0,20 | 49 | | 15 | May/4 | 15 | 22.33 | 22.42 | 21.74(-0.32) | 21.54(-0.6) | 21.08(-0.57) | 20.88 | -2.3 | | -2 | 74(9.2) | -50 | [-11] | [-36] | [-11] | -100 | -232 | DT | -0.5 | HoldShort? | | (-11) | -20 | -11 | -1 | -20 | -2,0 | 39 | | | | |
| 16 | May/4 | 14 | 22.33 | 22.42 | 21.81(-0.46) | 21.67(-0.51) | 21.2(-0.75) | 20.94 | -2.2 | | -2 | 65(-1.4) | -50 | [-17] | [-43] | [-22] | -103 | -137 | DT | -0.6 | CloseShort | | (-14) | -28 | -30 | -3 | -20 | -2.1,0 | 39 | | 17 | May/4 | 13 | 22.33 | 22.42 | 21.91(-0.36) | 21.78(-0.41) | 21.36(-1.02) | 21.11 | -1.9 | | -2 | 66(-2.3) | -50 | [-13] | [-51] | [-15] | -98 | -266 | DT | -0.6 | HoldShort | | (-15) | -37 | -11 | -8 | -20 | -1.9,0 | 39 | | 18 | May/4 | 12 | 22.33 | 22.42 | 21.99(-0.45) | 21.87(-0.36) | 21.58(-1.1) | 21.17 | -1.8 | | -2 | 68(-1.2) | -50 | [-17] | [-53] | [-21] | -98 | -200 | DT | -1 | HoldShort | | (-15) | -40 | -21 | -18 | -20 | -1.9,0 | 39 | | 19 | May/4 | 11 | 22.33 | 22.42 | 22.09(-0.36) | 21.95(-0.18) | 21.82(-0.82) | 21.29 | -1.7 | | -2 | 69(-1.3) | -50 | [-13] | [-39] | [-29] | -93 | -208 | DT | -1.2 | HoldShort | | (-15) | -30 | -28 | -30 | -20 | -1.8,2 | 39 | | 20 | May/4 | 10 | 22.33 | 22.42 | 22.17(-0.4) | 21.99(-0.09) | 22(-0.54) | 21.45 | -1.4 | | -2 | 71(-4.6) | -50 | [-15] | [-28] | [-32] | -73 | -59 | DT | -1.2 | OpenShort | | (-14) | -20 | -53 | -20 | -20 | -1.6,17 | 39 | | | | |
| 21 | May/4 | 9 | 22.33 | 22.42 | 22.26(-0.36) | 22.01(-0.05) | 22.12(-0.36) | 21.76 | -0.9 | | -2 | 75(-6.5) | -50 | [-13] | [-20] | [-33] | -44 | 43 | DT | -0.8 | OpenShort? | | (-14) | -13 | -76 | -7 | -20 | -1.1,34 | 39 | | 22 | May/3 | 15 | 22.38 | 22.61 | 22.34(-0.31) | 22.02(0.18) | 22.2(0.14) | 22.21 | -0.3 | | 1 | 82(-17.7) | -35 | [-11] | [4] | [-1] | -2 | 278 | RG | 0 | Wait? | | (-10) | 5 | -18 | 12 | 20 | -0.3,56 | 54 | | 23 | May/3 | 14 | 22.38 | 22.61 | 22.41(-0.22) | 21.98(0.14) | 22.17(0.41) | 22.32 | -0.1 | | 1 | 100(-6.2) | 5 | [-8] | [14] | [11] | -12 | 277 | UR | 0.3 | SmallShort | | (-10) | 15 | 10 | 13 | 20 | -0.2,43 | 54 | | 24 | May/3 | 13 | 22.38 | 22.61 | 22.46(-0.18) | 21.95(0.09) | 22.08(0.45) | 22.26 | -0.2 | | 1 | 106(-3.3) | 20 | [-7] | [15] | [16] | -24 | 197 | UR | 0.3 | SmallShort | | (-10) | 17 | 22 | 11 | 20 | -0.3,34 | 54 | | 25 | May/3 | 12 | 22.38 | 22.61 | 22.5(-0.22) | 21.93(-0.09) | 21.98(0.41) | 22.13 | -0.4 | | 1 | 109(-2) | 15 | [-8] | [10] | [12] | -39 | 156 | UR | 0.2 | SmallShort | | (-8) | 15 | 14 | 13 | 20 | -0.6,26 | 54 | | | | |
| 26 | May/3 | 11 | 22.38 | 22.61 | 22.55(-0.27) | 21.95(-0.36) | 21.89(0.23) | 22.05 | -0.6 | | 1 | 111(0.2) | -10 | [-10] | [-2] | [10] | -51 | 102 | DP | 0.3 | OpenShort | | (-10) | 9 | -5 | 13 | 20 | -0.8,19 | 54 | | 27 | May/3 | 10 | 22.38 | 22.61 | 22.61(-0.22) | 22.03(-0.36) | 21.84(0.23) | 22.08 | -0.5 | | 1 | 111(-0.1) | 20 | [-8] | [-1] | [22] | -58 | 41 | RG | 0.4 | Wait | | (-10) | 9 | 36 | 13 | 20 | -0.8,12 | 54 | | 28 | May/3 | 9 | 22.38 | 22.61 | 22.66(-0.31) | 22.11(-0.54) | 21.79(-0.14) | 21.87 | -0.9 | | 1 | 111(4) | -25 | [-11] | [-19] | [9] | -79 | -81 | DP | 0.1 | OpenShort? | | (-12) | -5 | 17 | 8 | 20 | -1.3,4 | 54 | | 29 | May/2 | 15 | 22.4 | 22.7 | 22.73(-0.26) | 22.23(-0.58) | 21.82(-0.27) | 21.77 | -1.1 | | 1 | 107(4.3) | -45 | [-10] | [-25] | [1] | -89 | -231 | DP | -0.1 | OpenShort? | | (-12) | -10 | 9 | 6 | -20 | -1.6,1 | 56 | | 30 | May/2 | 14 | 22.4 | 22.7 | 22.79(-0.31) | 22.36(-0.62) | 21.88(-0.59) | 21.72 | -1.2 | | 1 | 103(9.3) | -50 | [-11] | [-38] | [-6] | -98 | -310 | DT | -0.3 | OpenShort | | (-12) | -22 | -9 | 6 | -20 | -1.9,0 | 56 | | | | |
| 31 | May/2 | 13 | 22.4 | 22.7 | 22.86(-0.26) | 22.5(-0.75) | 22.01(-0.99) | 21.77 | -1.1 | | 1 | 93(12) | -50 | [-10] | [-54] | [-11] | -103 | -467 | DT | -0.5 | HoldShort | | (-12) | -37 | -17 | 6 | -20 | -2.1,0 | 56 | | 32 | May/2 | 12 | 22.4 | 22.7 | 22.92(-0.22) | 22.67(-0.7) | 22.23(-0.94) | 21.87 | -0.9 | | 1 | 81(12.4) | -50 | [-8] | [-51] | [-13] | -108 | -476 | DT | -0.8 | HoldShort | | (-10) | -35 | -14 | 0 | -20 | -2.3,0 | 56 | | 33 | May/2 | 11 | 22.4 | 22.7 | 22.97(-0.13) | 22.83(-0.61) | 22.44(-0.97) | 21.95 | -0.8 | | 1 | 69(11.5) | -45 | [-5] | [-50] | [-23] | -115 | -552 | DT | -1.3 | HoldShort | | (-8) | -36 | -26 | -19 | -20 | -2.6,0 | 56 | | 34 | May/2 | 10 | 22.4 | 22.7 | 23(-0.09) | 22.97(-0.48) | 22.66(-0.79) | 22.1 | -0.5 | | 1 | 57(7.1) | -35 | [-3] | [-40] | [-34] | -120 | -496 | DT | -1.7 | HoldShort | | (-3) | -29 | -45 | -30 | -20 | -2.8,0 | 56 | | 35 | May/2 | 9 | 22.4 | 22.7 | 23(0) | 23.08(-0.35) | 22.84(-0.7) | 22.37 | -0.1 | | 1 | 50(-0.6) | -20 | [0] | [-34] | [-43] | -108 | -453 | DR | -1.7 | HoldShort? | | (0) | -26 | -77 | -37 | -20 | -2.3,0 | 56 | | | | |
| 36 | May/1 | 15 | 22.44 | 22.81 | 23.02(0.13) | 23.16(-0.13) | 23(-0.52) | 22.84 | 0.7 | | 4 | 51(-9.7) | 20 | [5] | [-20] | [-13] | -57 | -335 | DR | -0.6 | OpenShort? | | (3) | -19 | -12 | -27 | -20 | -0.6,8 | 57 | | 37 | May/1 | 14 | 22.44 | 22.81 | 22.99(0.13) | 23.19(-0.09) | 23.12(-0.47) | 22.91 | 0.9 | | 4 | 61(-5.5) | 5 | [5] | [-18] | [-16] | -29 | -277 | DR | -0.6 | OpenShort | | (5) | -18 | -18 | -30 | -20 | -0.2,26 | 57 | | 38 | May/1 | 13 | 22.44 | 22.81 | 22.96(0.13) | 23.21(-0.04) | 23.23(-0.26) | 23.02 | 1.1 | | 4 | 66(-3) | 25 | [5] | [-9] | [-9] | 2 | -164 | DR | -0.6 | OpenShort | | (6) | -10 | -2 | -27 | -20 | 0.2,47 | 57 | | 39 | May/1 | 12 | 22.44 | 22.81 | 22.93(0.09) | 23.22(-0.04) | 23.29(-0.17) | 23.03 | 1.1 | | 4 | 69(-1.9) | -10 | [3] | [-6] | [-18] | 24 | -93 | DR | -0.7 | OpenShort | | (5) | -6 | -29 | -23 | -20 | 0.3,66 | 57 | | 40 | May/1 | 10 | 22.44 | 22.81 | 22.91(0.13) | 23.23(0.04) | 23.33(0.09) | 23.21 | 1.4 | | 4 | 71(0.4) | 5 | [5] | [6] | [-14] | 60 | 21 | CR | -0.3 | HoldShort | | (6) | 3 | -30 | -10 | -20 | 0.8,90 | 57 | | | | |
| 41 | May/1 | 9 | 22.44 | 22.81 | 22.88(0.22) | 23.22(0.22) | 23.31(0.21) | 23.4 | 1.8 | | 4 | 71(1.6) | 50 | [8] | [14] | [-1] | 84 | 65 | CR | 0.2 | OpenShort? | | (7) | 8 | -8 | 0 | 17 | 1.4,99 | 57 | | 42 | Apr/28 | 15 | 22.44 | 22.79 | 22.83(0.26) | 23.17(0.22) | 23.26(0.26) | 23.45 | 1.8 | | 7 | 69(3.6) | 50 | [10] | [18] | [8] | 93 | 76 | UT | 0.5 | OpenLong? | | (8) | 10 | 16 | 3 | 20 | 1.7,100 | 68 | | 43 | Apr/28 | 14 | 22.44 | 22.79 | 22.77(0.18) | 23.12(0.39) | 23.2(0.22) | 23.35 | 1.7 | | 7 | 65(3.5) | 50 | [7] | [19] | [9] | 90 | 125 | UT | 0.4 | OpenLong | | (8) | 8 | 24 | 1 | 13 | 1.6,100 | 68 | | 44 | Apr/28 | 13 | 22.44 | 22.79 | 22.73(0.18) | 23.03(0.3) | 23.15(0.04) | 23.2 | 1.4 | | 7 | 62(2.2) | 50 | [7] | [11] | [-2] | 84 | 40 | CR | 0.1 | OpenShort | | (7) | 2 | 6 | -4 | -20 | 1.4,99 | 68 | | 45 | Apr/28 | 12 | 22.44 | 22.79 | 22.69(0.13) | 22.96(0.35) | 23.14(0.09) | 23.16 | 1.3 | | 7 | 60(2.3) | 50 | [5] | [13] | [2] | 84 | 101 | UT | 0.1 | OpenLong | | (7) | 3 | 5 | -5 | 9 | 1.4,99 | 68 | | | | |
| 46 | Apr/28 | 11 | 22.44 | 22.79 | 22.66(0.13) | 22.88(0.39) | 23.12(0.13) | 23.13 | 1.3 | | 7 | 57(3.7) | 45 | [5] | [15] | [-3] | 87 | 111 | CR | 0 | OpenShort | | (7) | 5 | -5 | -5 | -9 | 1.5,99 | 68 | | 47 | Apr/28 | 10 | 22.44 | 22.79 | 22.63(0.09) | 22.79(0.35) | 23.09(0.22) | 23.16 | 1.3 | | 7 | 54(4.3) | 45 | [3] | [17] | [4] | 95 | 196 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | -5 | 20 | 1.8,100 | 68 | | 48 | Apr/28 | 9 | 22.44 | 22.79 | 22.61(0.09) | 22.71(0.26) | 23.04(0.52) | 23.12 | 1.2 | | 7 | 49(4.4) | 50 | [3] | [27] | [10] | 98 | 270 | UT | 0.3 | OpenLong? | | (3) | 20 | 2 | 33 | 20 | 1.9,100 | 68 | | 49 | Apr/27 | 15 | 22.37 | 22.68 | 22.59(0.09) | 22.65(0.27) | 22.92(0.61) | 23.11 | 1.5 | | 6 | 45(0.3) | 50 | [3] | [31] | [14] | 103 | 294 | UT | 0.8 | CloseLong? | | (3) | 23 | 2 | 34 | 20 | 2.1,100 | 69 | | 50 | Apr/27 | 14 | 22.37 | 22.68 | 22.57(0.04) | 22.59(0.22) | 22.78(0.62) | 23.1 | 1.5 | | 6 | 45(3.7) | 50 | [2] | [30] | [21] | 110 | 344 | UT | 1.5 | HoldLong | | (3) | 23 | 20 | 37 | 20 | 2.4,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|