|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $27.5300 One month high (close): $34.3400
VFC Daily Change: -1.82% Daily StdDev 3.56% VFC EMA_5_Trend: -0.81% 10Minute StdDev: $0.4717
Latest Price : $27.53(-1.82%) | Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 30.92 | 28.93 | 28.02(-0.07) | 27.66(-0.18) | 27.51(0.26) | 27.67 | -1.4 | | -20 | 19(0.3) | -45 | [-2] | [-1] | [9] | -39 | 10 | DP | 0.4 | OpenShort? | | (-3) | 7 | 6 | 20 | 20 | -0.8,31 | 15 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces: 27.66(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 28.02(hourly_sma_20 1.26%) 28.93(daily_ema_10 4.55%) 30.92(daily_ema_20 11.75%)
|
| | | 2 | Dec/15 | 14 | 30.92 | 28.93 | 28.04(-0.04) | 27.71(-0.18) | 27.44(-0.15) | 27.61 | -1.4 | | -20 | 19(0.5) | -50 | [-1] | [-12] | [2] | -55 | -146 | DP | 0.4 | OpenShort | | (-2) | -4 | -6 | 15 | 20 | -1,20 | 15 | | 3 | Dec/15 | 12 | 30.92 | 28.93 | 28.05(-0.07) | 27.76(-0.32) | 27.48(-0.04) | 27.67 | -1.4 | | -20 | 18(0.4) | -35 | [-2] | [-11] | [20] | -62 | -82 | DP | 0.4 | OpenShort | | (-2) | -1 | 46 | 15 | 20 | -0.9,11 | 15 | | 4 | Dec/15 | 11 | 30.92 | 28.93 | 28.07(-0.14) | 27.85(-0.46) | 27.49(-0.65) | 27.24 | -1.6 | | -20 | 18(1.9) | -50 | [-4] | [-31] | [-9] | -100 | -324 | DT | -0.6 | HoldShort | | (-3) | -18 | -12 | -8 | -20 | -2,0 | 15 | | 5 | Dec/15 | 10 | 30.92 | 28.93 | 28.11(-0.18) | 27.98(-0.36) | 27.67(-0.5) | 27.35 | -1.5 | | -20 | 16(1.7) | -50 | [-5] | [-25] | [-8] | -99 | -215 | DT | -0.9 | OpenShort | | (-4) | -14 | -1 | -3 | -20 | -2.1,4 | 15 | | | | |
| 6 | Dec/15 | 9 | 30.92 | 28.93 | 28.16(-0.18) | 28.08(-0.35) | 27.81(-0.57) | 27.36 | -1.5 | | -20 | 14(2.3) | -50 | [-5] | [-27] | [-27] | -106 | -242 | DT | -1.4 | HoldShort? | | (-5) | -16 | -49 | -18 | -20 | -2.4,4 | 15 | | 7 | Dec/14 | 15 | 31.17 | 29.5 | 28.21(-0.07) | 28.18(-0.21) | 27.97(-0.14) | 27.83 | -1.5 | | -17 | 12(-0.6) | -50 | [-2] | [-12] | [-0] | -75 | -96 | DT | -0.5 | HoldShort? | | (-3) | -4 | 15 | -7 | -20 | -1.4,10 | 21 | | 8 | Dec/14 | 14 | 31.17 | 29.5 | 28.23(-0.14) | 28.24(-0.46) | 28.01(-0.67) | 27.69 | -1.6 | | -17 | 12(1.8) | -50 | [-4] | [-30] | [-21] | -90 | -217 | DT | -1.2 | OpenShort | | (-3) | -19 | -43 | -20 | -20 | -2,10 | 21 | | 9 | Dec/14 | 13 | 31.17 | 29.5 | 28.27(-0.07) | 28.24(0) | 28.2(-0.32) | 28.11 | -1.4 | | -17 | 11(0) | -50 | [-2] | [-14] | [-5] | -53 | -70 | DT | -0.4 | OpenShort | | (-2) | -9 | 3 | -10 | -20 | -0.7,15 | 21 | | 10 | Dec/14 | 12 | 31.17 | 29.5 | 28.29(-0.04) | 28.37(-0.04) | 28.29(-0.21) | 28.08 | -1.4 | | -17 | 11(0.3) | -50 | [-1] | [-11] | [-13] | -55 | -84 | DT | -0.9 | OpenShort | | (-2) | -6 | -8 | -29 | -20 | -0.9,18 | 21 | | | | |
| 11 | Dec/14 | 11 | 31.17 | 29.5 | 28.29(0) | 28.38(0.07) | 28.35(-0.11) | 28.16 | -1.4 | | -17 | 10(0) | -50 | [0] | [-6] | [-6] | -31 | -78 | DR | -0.8 | OpenShort | | (0) | -3 | 4 | -18 | -20 | -0.6,34 | 21 | | 12 | Dec/14 | 10 | 31.17 | 29.5 | 28.3(-0.11) | 28.36(0.04) | 28.38(-0.32) | 28.12 | -1.4 | | -17 | 10(-0.4) | -50 | [-3] | [-13] | [-22] | -22 | -29 | DT | -1.1 | OpenShort | | (-1) | -9 | -43 | -9 | -20 | -0.8,48 | 21 | | 13 | Dec/13 | 15 | 31.45 | 29.97 | 28.3(0) | 28.35(0.21) | 28.47(-0.25) | 28.54 | -1.4 | | -15 | 11(-0.8) | -50 | [0] | [-8] | [1] | 31 | 8 | DP | 0.3 | OpenShort? | | (-1) | -7 | 0 | 5 | 0 | 0.9,58 | 22 | | 14 | Dec/13 | 14 | 31.45 | 29.97 | 28.33(-0.04) | 28.29(0.18) | 28.54(0.32) | 28.54 | -1.4 | | -15 | 12(-0.3) | -40 | [-1] | [8] | [6] | 23 | 187 | UR | 0 | SmallShort | | (0) | 9 | 14 | -2 | 17 | 0.9,50 | 22 | | 15 | Dec/13 | 13 | 31.45 | 29.97 | 28.34(-0.04) | 28.24(0.04) | 28.45(0.18) | 28.4 | -1.4 | | -15 | 12(-0.3) | -45 | [-1] | [2] | [4] | 5 | 102 | UR | -0.2 | SmallShort | | (-2) | 5 | 8 | -13 | 20 | 0.2,50 | 22 | | | | |
| 16 | Dec/13 | 12 | 31.45 | 29.97 | 28.35(-0.07) | 28.23(-0.04) | 28.4(0.18) | 28.32 | -1.5 | | -15 | 12(-0.5) | -50 | [-2] | [1] | [-2] | 16 | 103 | RG | -0.3 | Wait | | (-1) | 5 | -24 | 24 | 18 | -0.1,68 | 22 | | 17 | Dec/13 | 11 | 31.45 | 29.97 | 28.37(-0.07) | 28.24(0.04) | 28.35(0.35) | 28.55 | -1.4 | | -15 | 13(-1.2) | -50 | [-2] | [6] | [-1] | 29 | 214 | RG | 0.7 | Wait | | (-1) | 10 | -34 | 28 | 20 | 0.7,61 | 22 | | 18 | Dec/13 | 10 | 31.45 | 29.97 | 28.39(0.04) | 28.23(0.21) | 28.25(0.71) | 28.89 | -1.2 | | -15 | 14(0.3) | -5 | [1] | [20] | [44] | 43 | 314 | RG | 2.2 | SmallShort | | (0) | 20 | 83 | 41 | 20 | 1.7,50 | 22 | | 19 | Dec/12 | 15 | 31.69 | 30.37 | 28.38(-0.14) | 28.17(-0.11) | 28.05(0.07) | 28.09 | -1.8 | | -14 | 14(-1.1) | -50 | [-4] | [-4] | [-0] | -56 | 51 | DT | 0.1 | OpenShort? | | (-4) | 2 | -8 | 11 | 7 | -1,19 | 32 | | 20 | Dec/12 | 13 | 31.69 | 30.37 | 28.42(-0.11) | 28.2(-0.04) | 28.03(-0.11) | 28.17 | -1.7 | | -14 | 15(-0.1) | -50 | [-3] | [-8] | [7] | -54 | -11 | DP | 0.5 | OpenShort | | (-3) | -3 | 16 | 15 | -4 | -0.8,16 | 32 | | | | |
| 21 | Dec/12 | 12 | 31.69 | 30.37 | 28.45(-0.14) | 28.21(-0.07) | 28.06(-0.28) | 28.02 | -1.8 | | -14 | 15(0.5) | -50 | [-4] | [-14] | [-1] | -79 | -81 | DT | -0.1 | HoldShort | | (-4) | -8 | 1 | 3 | -20 | -1.4,6 | 32 | | 22 | Dec/12 | 11 | 31.69 | 30.37 | 28.49(-0.14) | 28.23(-0.25) | 28.14(-0.25) | 28.01 | -1.8 | | -14 | 14(0.6) | -50 | [-4] | [-15] | [-0] | -90 | -95 | DT | -0.4 | HoldShort | | (-4) | -7 | 6 | -11 | -7 | -1.7,3 | 32 | | 23 | Dec/12 | 10 | 31.69 | 30.37 | 28.53(-0.24) | 28.3(-0.28) | 28.21(-0.35) | 27.95 | -1.8 | | -14 | 14(-0.2) | -50 | [-7] | [-19] | [-8] | -98 | -52 | DT | -0.9 | HoldShort | | (-5) | -10 | -5 | -16 | -20 | -2.1,5 | 32 | | 24 | Dec/12 | 9 | 31.69 | 30.37 | 28.6(-0.21) | 28.38(-0.21) | 28.31(-0.21) | 28 | -1.8 | | -14 | 14(-0.8) | -50 | [-6] | [-14] | [-16] | -89 | -59 | DT | -1.1 | HoldShort? | | (-6) | -6 | -33 | -11 | -20 | -2.1,14 | 32 | | 25 | Dec/9 | 15 | 31.96 | 30.8 | 28.66(-0.21) | 28.44(-0.11) | 28.31(0) | 28.32 | -1.9 | | -11 | 15(-3) | -50 | [-6] | [-7] | [-2] | -58 | 79 | DT | -0.2 | OpenShort? | | (-6) | 0 | -8 | 1 | 7 | -1.2,22 | 30 | | | | |
| 26 | Dec/9 | 14 | 31.96 | 30.8 | 28.72(-0.14) | 28.47(-0.07) | 28.37(0.14) | 28.4 | -1.9 | | -11 | 18(-0.7) | -50 | [-4] | [-2] | [2] | -49 | 58 | DP | 0.1 | OpenShort | | (-5) | 4 | 4 | 8 | -7 | -1,26 | 30 | | 27 | Dec/9 | 13 | 31.96 | 30.8 | 28.76(-0.14) | 28.49(-0.21) | 28.33(-0.25) | 28.36 | -1.9 | | -11 | 18(0.1) | -50 | [-4] | [-15] | [2] | -57 | -64 | DP | 0.1 | OpenShort | | (-5) | -7 | -5 | 10 | 20 | -1.2,23 | 30 | | 28 | Dec/9 | 12 | 31.96 | 30.8 | 28.8(-0.14) | 28.55(-0.14) | 28.4(-0.18) | 28.41 | -1.9 | | -11 | 18(0.2) | -50 | [-4] | [-12] | [3] | -60 | -47 | DP | 0 | OpenShort | | (-4) | -5 | 2 | 14 | 0 | -1.1,18 | 30 | | 29 | Dec/9 | 11 | 31.96 | 30.8 | 28.84(-0.17) | 28.59(-0.14) | 28.45(-0.14) | 28.39 | -1.9 | | -11 | 18(-0.4) | -50 | [-5] | [-11] | [0] | -72 | -33 | DT | -0.2 | OpenShort | | (-4) | -4 | 10 | -0 | -20 | -1.3,11 | 30 | | 30 | Dec/9 | 10 | 31.96 | 30.8 | 28.89(-0.17) | 28.63(-0.17) | 28.49(-0.25) | 28.29 | -2 | | -11 | 18(1.3) | -50 | [-5] | [-15] | [-1] | -88 | -107 | DT | -0.6 | OpenShort | | (-6) | -7 | 8 | -4 | -20 | -1.7,5 | 30 | | | | |
| 31 | Dec/9 | 9 | 31.96 | 30.8 | 28.94(-0.21) | 28.68(-0.21) | 28.56(-0.31) | 28.21 | -2 | | -11 | 17(1.5) | -50 | [-6] | [-17] | [-23] | -103 | -123 | DT | -1.1 | HoldShort? | | (-6) | -9 | -47 | -7 | -20 | -2.3,5 | 30 | | 32 | Dec/8 | 15 | 32.08 | 31.42 | 29(-0.17) | 28.74(-0.07) | 28.65(-0.14) | 28.67 | -2 | | -6 | 16(-2.8) | -50 | [-5] | [-9] | [1] | -71 | 17 | DP | 0.1 | OpenShort? | | (-3) | -4 | 1 | 5 | -7 | -1.1,7 | 35 | | 33 | Dec/8 | 14 | 32.08 | 31.42 | 29.05(-0.14) | 28.76(-0.17) | 28.69(-0.17) | 28.66 | -2 | | -6 | 18(0) | -40 | [-4] | [-11] | [2] | -75 | -37 | DP | -0.1 | OpenShort | | (-6) | -5 | 0 | 2 | 20 | -1.2,5 | 35 | | 34 | Dec/8 | 13 | 32.08 | 31.42 | 29.09(-0.17) | 28.81(-0.24) | 28.74(-0.14) | 28.66 | -2 | | -6 | 18(-0.3) | -50 | [-5] | [-12] | [2] | -81 | -23 | DP | -0.3 | OpenShort | | (-4) | -4 | 6 | -6 | 14 | -1.3,2 | 35 | | 35 | Dec/8 | 12 | 32.08 | 31.42 | 29.14(-0.17) | 28.88(-0.31) | 28.78(-0.07) | 28.6 | -2 | | -6 | 19(0.5) | -50 | [-5] | [-11] | [-4] | -86 | -46 | DT | -0.6 | HoldShort | | (-6) | -2 | -5 | -7 | -10 | -1.7,7 | 35 | | | | |
| 36 | Dec/8 | 11 | 32.08 | 31.42 | 29.19(-0.21) | 28.97(-0.21) | 28.8(-0.1) | 28.65 | -2 | | -6 | 18(-0.9) | -50 | [-6] | [-10] | [-11] | -82 | -5 | DT | -0.5 | HoldShort | | (-5) | -3 | -25 | -2 | -20 | -1.7,11 | 35 | | 37 | Dec/8 | 10 | 32.08 | 31.42 | 29.25(-0.31) | 29.03(-0.07) | 28.83(0.1) | 28.9 | -1.8 | | -6 | 19(-6.2) | -50 | [-9] | [-4] | [1] | -64 | 199 | DP | 0.2 | OpenShort | | (-5) | 3 | 1 | 6 | -7 | -1.1,14 | 35 | | 38 | Dec/8 | 9 | 32.08 | 31.42 | 29.34(-0.31) | 29.05(-0.14) | 28.8(-0.31) | 28.89 | -1.8 | | -6 | 25(-4.3) | -50 | [-9] | [-16] | [-0] | -66 | 73 | DT | 0.2 | OpenShort? | | (-9) | -9 | 6 | 2 | -20 | -1,9 | 35 | | 39 | Dec/7 | 15 | 32.04 | 31.94 | 29.43(-0.34) | 29.09(-0.17) | 28.89(-0.34) | 28.83 | -1.7 | | -3 | 30(0) | -50 | [-9] | [-17] | [0] | -77 | 44 | DT | -0.1 | HoldShort? | | (-10) | -9 | 7 | -3 | -17 | -1.2,3 | 39 | | 40 | Dec/7 | 14 | 32.04 | 31.94 | 29.53(-0.77) | 29.14(-0.17) | 28.99(-0.48) | 28.76 | -1.7 | | -3 | 30(-21.3) | -50 | [-21] | [-24] | [-7] | -83 | 357 | DT | -0.4 | HoldShort | | (-11) | -13 | -3 | -10 | -20 | -1.3,0 | 39 | | | | |
| 41 | Dec/7 | 13 | 32.04 | 31.94 | 29.76(-0.73) | 29.19(-0.24) | 29.13(-0.34) | 28.79 | -1.7 | | -3 | 51(-11.4) | -50 | [-20] | [-21] | [-5] | -73 | 284 | DT | -0.3 | OpenShort | | (-24) | -9 | -3 | -5 | -20 | -1,2 | 39 | | 42 | Dec/7 | 12 | 32.04 | 31.94 | 29.98(-0.7) | 29.26(-0.31) | 29.23(-0.27) | 28.82 | -1.7 | | -3 | 62(-7.3) | -50 | [-19] | [-20] | [-18] | -69 | 207 | DT | -0.3 | OpenShort | | (-22) | -8 | -42 | -3 | -20 | -1,6 | 39 | | 43 | Dec/7 | 11 | 32.04 | 31.94 | 30.19(-0.66) | 29.35(-0.03) | 29.31(0.1) | 29.24 | -1.4 | | -3 | 70(-6.7) | -50 | [-18] | [-5] | [-2] | -54 | 338 | DT | -0.1 | OpenShort | | (-19) | 3 | -10 | 5 | 10 | -0.7,14 | 39 | | 44 | Dec/7 | 10 | 32.04 | 31.94 | 30.39(-0.59) | 29.36(-0.14) | 29.28(-0.07) | 29.34 | -1.4 | | -3 | 76(-4.2) | -50 | [-16] | [-11] | [-2] | -57 | 192 | DT | 0 | OpenShort | | (-19) | -2 | -11 | 7 | 7 | -0.7,11 | 39 | | 45 | Dec/7 | 9 | 32.04 | 31.94 | 30.57(-0.52) | 29.4(-0.03) | 29.3(0.14) | 29.45 | -1.3 | | -3 | 81(-2.5) | -35 | [-14] | [-3] | [8] | -60 | 158 | DP | 0.1 | OpenShort? | | (-18) | 4 | 17 | 6 | 14 | -0.7,8 | 39 | | | | |
| 46 | Dec/6 | 15 | 32.06 | 32.43 | 30.73(-0.52) | 29.41(-0.24) | 29.26(-0.07) | 29.28 | -1.4 | | 1 | 83(1.3) | -25 | [-14] | [-11] | [5] | -70 | 7 | DP | 0 | OpenShort? | | (-17) | -2 | 10 | 3 | 17 | -0.9,3 | 35 | | 47 | Dec/6 | 14 | 32.06 | 32.43 | 30.89(-0.71) | 29.48(-0.47) | 29.28(-0.34) | 29.18 | -1.5 | | 1 | 82(-2.5) | -40 | [-19] | [-22] | [5] | -77 | 30 | DP | -0.1 | OpenShort | | (-17) | -9 | 2 | 1 | 20 | -1.1,1 | 35 | | 48 | Dec/6 | 13 | 32.06 | 32.43 | 31.11(-0.73) | 29.62(-0.54) | 29.38(-0.24) | 29.16 | -1.5 | | 1 | 84(-1.2) | -50 | [-20] | [-21] | [-13] | -79 | -6 | DT | -0.1 | HoldShort | | (-22) | -7 | -22 | -26 | -17 | -1.2,1 | 35 | | 49 | Dec/6 | 12 | 32.06 | 32.43 | 31.34(-0.7) | 29.78(-0.43) | 29.45(-0.14) | 29.38 | -1.4 | | 1 | 85(-1.1) | -40 | [-19] | [-17] | [2] | -79 | -9 | DP | -0 | OpenShort | | (-21) | -4 | 11 | -26 | 20 | -1.2,1 | 35 | | 50 | Dec/6 | 11 | 32.06 | 32.43 | 31.56(-0.75) | 29.91(-1.38) | 29.49(-0.3) | 29.27 | -1.4 | | 1 | 87(0.6) | -50 | [-20] | [-34] | [1] | -81 | -102 | DP | -0.1 | OpenShort | | (-21) | -8 | -15 | -27 | 20 | -1.3,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|