|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 1, 2022 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $26.9000 One month high (close): $34.3400
VFC Daily Change: 2.01% Daily StdDev 3.46% VFC EMA_5_Trend: -0.18% 10Minute StdDev: $0.8181
Latest Price : $33.48(2.01%) | Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| Thu. Dec. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 31.72 | 33.1 | 32.73(0.31) | 33.36(0.54) | 33.81(0.03) | 33.58 | 0.8 | | 13 | 35(-0.4) | 50 | [9] | [13] | [-10] | 62 | -40 | CR | -0.3 | HoldShort? | | (8) | 1 | -10 | -11 | -20 | 1,87 | 68 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.36(hourly_sma_10 -0.66%) 33.1(daily_ema_10 -1.43%) 32.73(hourly_sma_20 -2.53%) 31.72(daily_ema_20 -5.54%) Resistance Levels:
|
| 2 | Dec/1 | 14 | 31.72 | 33.1 | 32.63(0.18) | 33.18(0.55) | 33.8(-0.15) | 33.69 | 0.8 | | 13 | 35(1.5) | 50 | [5] | [7] | [-6] | 75 | 105 | CR | -0.1 | HoldShort | | (9) | -4 | -10 | -9 | -12 | 1.3,92 | 68 | 3 | Dec/1 | 13 | 31.72 | 33.1 | 32.57(0.15) | 33(0.61) | 33.85(0.65) | 33.8 | 0.9 | | 13 | 34(2.1) | 50 | [4] | [30] | [-2] | 85 | 394 | CR | -0.1 | OpenShort | | (7) | 19 | -16 | -3 | 20 | 1.5,97 | 68 | 4 | Dec/1 | 12 | 31.72 | 33.1 | 32.52(0.15) | 32.8(0.64) | 33.63(0.87) | 33.98 | 1 | | 13 | 31(3) | 50 | [4] | [37] | [8] | 94 | 518 | UT | 0.5 | OpenLong | | (7) | 25 | -1 | -4 | 20 | 2,94 | 68 | 5 | Dec/1 | 11 | 31.72 | 33.1 | 32.47(0.12) | 32.59(0.49) | 33.34(1.28) | 33.99 | 1 | | 13 | 28(2.7) | 50 | [4] | [47] | [32] | 103 | 668 | UT | 1 | HoldLong | | (4) | 37 | 38 | 25 | 20 | 2.3,95 | 68 | | | |
6 | Dec/1 | 10 | 31.72 | 33.1 | 32.43(-0.03) | 32.43(0.34) | 32.92(1.14) | 33.56 | 0.8 | | 13 | 26(-0.2) | 50 | [-1] | [39] | [9] | 93 | 660 | UR | 1.1 | SmallShort | | (1) | 33 | -30 | 33 | 20 | 1.9,95 | 68 | 7 | Dec/1 | 9 | 31.72 | 33.1 | 32.43(0) | 32.32(0.44) | 32.55(1.24) | 33.91 | 0.9 | | 13 | 26(-0.2) | 50 | [0] | [44] | [65] | 105 | 757 | UR | 2.2 | SmallShort? | | (2) | 36 | 110 | 55 | 20 | 2.4,95 | 68 | 8 | Nov/30 | 15 | 31.43 | 32.97 | 32.44(-0.22) | 32.18(0.12) | 32.15(0.53) | 32.68 | 0.5 | | 12 | 26(-2.3) | 50 | [-6] | [16] | [15] | 27 | 418 | UR | 0.9 | SmallShort? | | (-7) | 15 | 10 | 32 | 20 | 0.4,67 | 75 | 9 | Nov/30 | 14 | 31.43 | 32.97 | 32.51(-0.25) | 32.14(0.19) | 31.98(0.47) | 32.57 | 0.5 | | 12 | 28(-4.3) | 50 | [-7] | [15] | [28] | -7 | 385 | UR | 0.8 | SmallShort | | (-7) | 14 | 62 | 19 | 20 | 0.1,41 | 75 | 10 | Nov/30 | 13 | 31.43 | 32.97 | 32.59(-0.37) | 32.08(-0.03) | 31.83(-0.38) | 31.89 | 0.2 | | 12 | 33(-2.3) | -5 | [-11] | [-14] | [2] | -60 | 63 | RG | 0.1 | Wait | | (-12) | -11 | 15 | 2 | -20 | -0.9,13 | 75 | | | |
11 | Nov/30 | 12 | 31.43 | 32.97 | 32.71(-0.37) | 32.08(0) | 31.95(-0.44) | 31.73 | 0.1 | | 12 | 35(-0.7) | -25 | [-11] | [-15] | [-11] | -70 | -41 | DT | -0.3 | OpenShort | | (-12) | -13 | -16 | -3 | -20 | -1.1,8 | 75 | 12 | Nov/30 | 11 | 31.43 | 32.97 | 32.83(-0.3) | 32.09(-0.16) | 32.09(-0.37) | 31.9 | 0.2 | | 12 | 36(0) | 5 | [-9] | [-15] | [1] | -64 | -72 | RG | -0.2 | Wait | | (-11) | -11 | 10 | -8 | -16 | -1,11 | 75 | 13 | Nov/30 | 10 | 31.43 | 32.97 | 32.93(-0.3) | 32.14(-0.4) | 32.21(-0.43) | 31.79 | 0.1 | | 12 | 36(1.7) | -10 | [-9] | [-20] | [-5] | -67 | -155 | DT | -0.5 | OpenShort | | (-10) | -13 | -10 | -7 | -12 | -1.3,16 | 75 | 14 | Nov/30 | 9 | 31.43 | 32.97 | 33.03(-0.21) | 32.27(-0.25) | 32.35(0.09) | 31.9 | 0.2 | | 12 | 34(0.8) | 0 | [-6] | [-2] | [-16] | -60 | -108 | RG | -0.5 | Wait? | | (-8) | 3 | -48 | -3 | 0 | -1.3,23 | 75 | 15 | Nov/29 | 15 | 31.23 | 33.03 | 33.1(-0.15) | 32.35(-0.28) | 32.32(0.25) | 32.43 | 0.5 | | 13 | 33(1) | 50 | [-4] | [2] | [8] | -39 | 11 | UR | 0.1 | SmallShort? | | (-4) | 7 | 1 | 9 | 20 | -0.8,31 | 66 | | | |
16 | Nov/29 | 14 | 31.23 | 33.03 | 33.15(-0.15) | 32.44(-0.34) | 32.24(0.47) | 32.42 | 0.5 | | 13 | 32(0.6) | 50 | [-4] | [8] | [6] | -46 | 46 | UR | 0.2 | SmallShort | | (-4) | 14 | -6 | 13 | 20 | -0.9,27 | 66 | 17 | Nov/29 | 13 | 31.23 | 33.03 | 33.2(-0.15) | 32.55(-0.43) | 32.09(0.06) | 32.49 | 0.5 | | 13 | 32(0.4) | 50 | [-4] | [-5] | [18] | -51 | -46 | RG | 0.5 | Wait | | (-5) | 2 | 24 | 15 | 20 | -0.9,22 | 66 | 18 | Nov/29 | 12 | 31.23 | 33.03 | 33.25(-0.21) | 32.69(-0.55) | 32.07(-0.34) | 32.23 | 0.4 | | 13 | 31(1.3) | 30 | [-6] | [-19] | [10] | -66 | -187 | RG | 0.2 | Wait | | (-6) | -10 | 18 | 20 | 13 | -1.3,17 | 66 | 19 | Nov/29 | 11 | 31.23 | 33.03 | 33.32(-0.24) | 32.87(-0.69) | 32.18(-0.56) | 32.03 | 0.3 | | 13 | 30(2.2) | -5 | [-7] | [-28] | [-1] | -84 | -291 | RG | -0.2 | Wait | | (-7) | -16 | 2 | 9 | -20 | -1.7,9 | 66 | 20 | Nov/29 | 10 | 31.23 | 33.03 | 33.4(-0.24) | 33.1(-0.69) | 32.36(-0.83) | 32.01 | 0.3 | | 13 | 28(3.2) | 15 | [-7] | [-36] | [4] | -95 | -386 | BT | -0.5 | OpenLong | | (-8) | -24 | 33 | 3 | -20 | -2,5 | 66 | | | |
21 | Nov/29 | 9 | 31.23 | 33.03 | 33.48(-0.27) | 33.33(-0.71) | 32.63(-1.18) | 31.65 | 0.2 | | 13 | 25(6.4) | -15 | [-8] | [-46] | [-42] | -125 | -574 | DT | -1.6 | HoldShort? | | (-9) | -34 | -73 | -11 | -20 | -3,0 | 66 | 22 | Nov/28 | 15 | 31.02 | 33.11 | 33.57(-0.12) | 33.57(-0.44) | 33.02(-0.9) | 32.46 | 0.6 | | 15 | 18(3.3) | -5 | [-4] | [-33] | [-24] | -110 | -436 | RG | -1.2 | SmallLong? | | (-4) | -26 | -26 | -21 | -20 | -2.4,0 | 66 | 23 | Nov/28 | 14 | 31.02 | 33.11 | 33.61(-0.06) | 33.72(-0.24) | 33.32(-0.74) | 32.75 | 0.7 | | 15 | 15(1.4) | 5 | [-2] | [-25] | [-25] | -105 | -386 | RG | -1.5 | SmallLong | | (-3) | -22 | -21 | -36 | -20 | -2.2,0 | 66 | 24 | Nov/28 | 13 | 31.02 | 33.11 | 33.61(0) | 33.8(-0.15) | 33.57(-0.83) | 32.98 | 0.8 | | 15 | 13(-0.4) | 15 | [0] | [-26] | [-28] | -91 | -398 | DR | -1.7 | HoldShort | | (-1) | -24 | -29 | -45 | -20 | -1.9,7 | 66 | 25 | Nov/28 | 12 | 31.02 | 33.11 | 33.63(0.15) | 33.85(-0.03) | 33.85(-0.56) | 33.31 | 0.9 | | 15 | 14(-3.1) | 20 | [4] | [-16] | [-23] | -46 | -390 | DR | -1.5 | OpenShort | | (2) | -16 | -26 | -38 | -20 | -0.9,27 | 66 | | | |
26 | Nov/28 | 11 | 31.02 | 33.11 | 33.58(0.15) | 33.86(0.03) | 34.04(-0.26) | 33.61 | 1 | | 15 | 17(-2.4) | 35 | [4] | [-6] | [-19] | 2 | -205 | DR | -1 | OpenShort | | (5) | -8 | -28 | -30 | -20 | 0.1,49 | 66 | 27 | Nov/28 | 10 | 31.02 | 33.11 | 33.53(0.27) | 33.85(0.18) | 34.13(0.12) | 33.93 | 1.1 | | 15 | 19(-1.7) | 50 | [8] | [8] | [-6] | 44 | -119 | CR | -0.4 | HoldShort | | (7) | 4 | -7 | -17 | -6 | 0.8,74 | 66 | 28 | Nov/28 | 9 | 31.02 | 33.11 | 33.44(0.24) | 33.79(0.06) | 34.09(0.18) | 34.01 | 1.2 | | 15 | 21(-1.7) | 50 | [7] | [8] | [-8] | 67 | -24 | CR | -0.1 | HoldShort? | | (7) | 5 | -27 | -7 | 20 | 1.1,89 | 66 | 29 | Nov/25 | 12 | 30.82 | 33.2 | 33.36(0.27) | 33.77(0.21) | 34.03(0.53) | 34.33 | 1.3 | | 21 | 23(1) | 50 | [8] | [24] | [8] | 93 | 153 | UT | 0.5 | HoldLong | | (10) | 16 | 4 | 4 | 20 | 1.7,100 | 73 | 30 | Nov/25 | 11 | 30.82 | 33.2 | 33.27(0.24) | 33.7(0.21) | 33.85(0.53) | 34.29 | 1.3 | | 21 | 22(1.3) | 50 | [7] | [24] | [14] | 95 | 201 | UT | 0.8 | OpenLong | | (8) | 15 | 20 | 11 | 20 | 1.8,100 | 73 | | | |
31 | Nov/25 | 10 | 30.82 | 33.2 | 33.19(0.24) | 33.63(0.21) | 33.67(0.33) | 34.06 | 1.2 | | 21 | 20(0.8) | 50 | [7] | [18] | [10] | 87 | 103 | UT | 0.7 | HoldLong | | (7) | 10 | 15 | 10 | 20 | 1.6,97 | 73 | 32 | Nov/25 | 9 | 30.82 | 33.2 | 33.11(0.18) | 33.56(0.18) | 33.56(0.18) | 33.89 | 1.2 | | 21 | 20(0.8) | 50 | [5] | [13] | [13] | 80 | 107 | UT | 0.6 | HoldLong? | | (6) | 5 | 28 | 7 | 20 | 1.5,92 | 73 | 33 | Nov/23 | 15 | 30.47 | 32.78 | 33.05(0.15) | 33.5(0.12) | 33.5(-0.06) | 33.57 | 1.2 | | 22 | 19(-0.2) | 50 | [4] | [6] | [3] | 63 | -0 | UT | 0.1 | OpenLong? | | (4) | -2 | 11 | -3 | -3 | 1.1,85 | 74 | 34 | Nov/23 | 14 | 30.47 | 32.78 | 33(0.06) | 33.46(0.15) | 33.52(-0.09) | 33.45 | 1.2 | | 22 | 19(0.5) | 50 | [2] | [5] | [-5] | 57 | 55 | CR | -0.1 | HoldShort | | (4) | -3 | 3 | -8 | -20 | 0.9,84 | 74 | 35 | Nov/23 | 13 | 30.47 | 32.78 | 32.98(0.06) | 33.41(0.3) | 33.55(-0.09) | 33.42 | 1.2 | | 22 | 19(0.4) | 50 | [2] | [7] | [-9] | 60 | 45 | CR | -0.3 | HoldShort | | (2) | -3 | -7 | -12 | -20 | 0.9,87 | 74 | | | |
36 | Nov/23 | 12 | 30.47 | 32.78 | 32.96(0.09) | 33.31(0.3) | 33.58(0.06) | 33.5 | 1.2 | | 22 | 18(0.6) | 50 | [3] | [12] | [-5] | 73 | 85 | CR | -0.2 | HoldShort | | (3) | 2 | -4 | -9 | -20 | 1.2,93 | 74 | 37 | Nov/23 | 11 | 30.47 | 32.78 | 32.93(0.09) | 33.21(0.36) | 33.56(0.15) | 33.55 | 1.2 | | 22 | 18(0.9) | 50 | [3] | [15] | [-4] | 82 | 139 | CR | -0 | OpenShort | | (3) | 4 | -11 | -5 | 3 | 1.4,97 | 74 | 38 | Nov/23 | 10 | 30.47 | 32.78 | 32.9(0.09) | 33.09(0.42) | 33.51(0.33) | 33.67 | 1.3 | | 22 | 17(1.6) | 50 | [3] | [22] | [4] | 95 | 223 | UT | 0.4 | OpenLong | | (4) | 10 | 4 | 4 | 20 | 1.8,100 | 74 | 39 | Nov/23 | 9 | 30.47 | 32.78 | 32.87(0.03) | 32.95(0.33) | 33.4(0.42) | 33.63 | 1.2 | | 22 | 15(0.6) | 50 | [1] | [22] | [11] | 100 | 305 | UT | 0.6 | CloseLong? | | (3) | 12 | 8 | 8 | 20 | 2,100 | 74 | 40 | Nov/22 | 15 | 30.18 | 32.14 | 32.87(0) | 32.84(0.27) | 33.26(0.67) | 33.54 | 1.4 | | 19 | 14(-0.8) | 50 | [0] | [28] | [15] | 98 | 377 | UR | 0.8 | SmallShort? | | (1) | 20 | 16 | 19 | 20 | 1.9,100 | 72 | | | |
41 | Nov/22 | 14 | 30.18 | 32.14 | 32.86(0.12) | 32.75(0.28) | 33.04(0.55) | 33.36 | 1.3 | | 19 | 15(0.4) | 50 | [4] | [25] | [11] | 83 | 167 | UT | 0.9 | HoldLong | | (-2) | 16 | 2 | 27 | 20 | 1.3,100 | 72 | 42 | Nov/22 | 13 | 30.18 | 32.14 | 32.82(0.15) | 32.66(0.21) | 32.86(0.58) | 33.34 | 1.3 | | 19 | 15(0.5) | 50 | [4] | [25] | [20] | 77 | 153 | UT | 1.3 | HoldLong | | (4) | 17 | 16 | 43 | 20 | 1.4,92 | 72 | 43 | Nov/22 | 12 | 30.18 | 32.14 | 32.77(0.12) | 32.59(0.15) | 32.67(0.55) | 33.16 | 1.2 | | 19 | 14(-0.2) | 50 | [4] | [23] | [20] | 41 | 137 | UT | 1.4 | OpenLong | | (4) | 16 | 23 | 31 | 20 | 1.1,63 | 72 | 44 | Nov/22 | 11 | 30.18 | 32.14 | 32.73(0.15) | 32.54(-0.03) | 32.49(0.22) | 32.9 | 1.1 | | 19 | 15(-1.8) | 50 | [4] | [11] | [24] | 1 | -45 | UT | 1.2 | OpenLong | | (3) | 6 | 42 | 18 | 20 | 0.5,38 | 72 | 45 | Nov/22 | 10 | 30.18 | 32.14 | 32.68(0.12) | 32.55(-0.18) | 32.42(-0.12) | 32.44 | 0.9 | | 19 | 16(-2.5) | 50 | [4] | [-1] | [-0] | -52 | -220 | RG | 0.1 | Wait | | (3) | -4 | -4 | -3 | 19 | -0.6,13 | 72 | | | |
46 | Nov/22 | 9 | 30.18 | 32.14 | 32.64(0.12) | 32.61(-0.15) | 32.42(0) | 32.48 | 0.9 | | 19 | 19(-1.9) | 50 | [4] | [3] | [1] | -51 | -169 | UT | 0 | OpenLong? | | (4) | 0 | 9 | -11 | 0 | -0.3,7 | 72 | 47 | Nov/21 | 15 | 29.92 | 31.64 | 32.6(0.12) | 32.66(-0.15) | 32.46(-0.15) | 32.38 | 1.1 | | 16 | 21(-2.5) | 50 | [4] | [-2] | [-2] | -52 | -227 | DR | -0.2 | OpenShort? | | (4) | -4 | 8 | -15 | -20 | -0.4,8 | 64 | 48 | Nov/21 | 14 | 29.92 | 31.64 | 32.56(0.03) | 32.71(-0.24) | 32.51(-0.25) | 32.29 | 1 | | 16 | 23(-0.4) | 30 | [1] | [-7] | [-12] | -43 | -172 | DR | -0.4 | OpenShort | | (3) | -7 | -23 | -14 | -20 | -0.5,20 | 64 | 49 | Nov/21 | 13 | 29.92 | 31.64 | 32.55(0.09) | 32.79(-0.27) | 32.59(-0.28) | 32.54 | 1.1 | | 16 | 24(-0.5) | 50 | [3] | [-8] | [-3] | -19 | -160 | DR | -0.1 | OpenShort | | (3) | -8 | -4 | -6 | -9 | -0,31 | 64 | 50 | Nov/21 | 12 | 29.92 | 31.64 | 32.52(0.09) | 32.88(-0.27) | 32.68(-0.21) | 32.59 | 1.1 | | 16 | 24(-0.5) | 50 | [3] | [-6] | [2] | -8 | -120 | RG | -0.2 | Wait | | (3) | -6 | 6 | -3 | 3 | 0.1,40 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|