VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $27.1200 One month high (close): $31.9000

VFC Daily Change: -1.38% Daily StdDev 2.59% VFC EMA_5_Trend: -0.21% 10Minute StdDev: $0.6976

Latest Price : $27.12(-1.38%)

Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1%(44%) Avg negative next hour return: -1.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	15	28.38	27.95	27.9(-0.25)	27.39(-0.36)	27.1(0.41)	27.25	-1.4	-8	86(-0.6)	-50	[-10]	[5]	[7]	-48	158	UR	0.2	SmallShort?	(-7)	16	4	12	20	-0.9,25	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.39(hourly_sma_10 0.51%) 27.9(hourly_sma_20 2.39%) 27.95(daily_ema_10 2.57%) 28.38(daily_ema_20 4.15%)

2	Nov/3	14	28.38	27.95	27.97(-0.18)	27.49(-0.4)	26.99(0.33)	27.22	-1.4	-8	87(2.6)	-40	[-7]	[2]	[6]	-58	16	UR	0.3	SmallShort	(-9)	13	12	14	0	-1.1,20	39
3	Nov/3	13	28.38	27.95	28.02(-0.21)	27.6(-0.36)	26.9(-0.63)	27.13	-1.5	-8	84(3.6)	-50	[-8]	[-35]	[4]	-69	-263	DP	0.3	OpenShort	(-7)	-24	14	17	-20	-1.3,14	39
4	Nov/3	12	28.38	27.95	28.08(-0.25)	27.7(-0.43)	27.07(-1.06)	27.02	-1.7	-8	80(5.8)	-50	[-10]	[-53]	[2]	-83	-394	DP	-0.1	OpenShort	(-9)	-41	20	14	-20	-1.6,7	39
5	Nov/3	11	28.38	27.95	28.15(-0.28)	27.82(-0.61)	27.36(-1.08)	26.87	-1.9	-8	75(7.7)	-50	[-11]	[-57]	[-2]	-101	-439	BT	-0.8	OpenLong	(-10)	-42	20	-12	-20	-2.1,2	39

6	Nov/3	10	28.38	27.95	28.23(-0.32)	27.99(-0.74)	27.66(-1.21)	26.72	-2	-8	67(17.9)	-50	[-12]	[-65]	[-25]	-120	-510	DT	-1.7	HoldShort	(-11)	-47	-11	-41	-20	-2.8,0	39
7	Nov/3	9	28.38	27.95	28.32(-0.21)	28.2(-0.67)	28(-1.03)	26.8	-2	-8	49(21.7)	-50	[-8]	[-56]	[-70]	-126	-594	DT	-3	HoldShort?	(-11)	-40	-145	-38	-20	-3.8,19	39
8	Nov/2	15	28.54	28.01	28.32(0)	28.39(-0.25)	28.29(-0.18)	27.95	-0.6	-10	27(4.6)	-50	[0]	[-14]	[-28]	-65	-198	DR	-1.5	OpenShort?	(0)	-7	-65	-9	-20	-2,35	40
9	Nov/2	14	28.54	28.01	28.38(0.07)	28.46(0.07)	28.34(0.25)	28.47	-0.1	-10	23(0.1)	-20	[3]	[10]	[2]	2	22	RG	0.6	Wait	(4)	10	4	9	-14	0.4,42	40
10	Nov/2	13	28.54	28.01	28.36(0.07)	28.44(0.11)	28.27(-0.14)	28.44	-0.1	-10	23(-1.1)	-25	[3]	[-4]	[6]	-11	-86	RG	0.7	Wait	(1)	-5	21	3	-14	0.3,32	40

11	Nov/2	12	28.54	28.01	28.34(0.04)	28.41(-0.18)	28.31(-0.35)	28.27	-0.3	-10	24(-1.2)	-50	[2]	[-18]	[-4]	-37	-159	DR	-0.2	OpenShort	(1)	-14	-4	-19	7	-0.3,21	40
12	Nov/2	11	28.54	28.01	28.33(0.11)	28.46(0.04)	28.41(-0.28)	28.3	-0.2	-10	25(-3.5)	-45	[4]	[-11]	[-4]	-26	-205	DR	-0.4	OpenShort	(3)	-11	19	-34	-20	-0.1,27	40
13	Nov/2	10	28.54	28.01	28.3(0.14)	28.45(-0.07)	28.49(-0.35)	28.15	-0.4	-10	28(-5.3)	-50	[5]	[-15]	[-13]	-19	-299	DR	-1.2	OpenShort	(3)	-14	-7	-33	-20	-0.5,44	40
14	Nov/2	9	28.54	28.01	28.26(0.11)	28.47(-0.04)	28.59(-0.03)	28.21	-0.3	-10	34(-3.7)	-50	[4]	[-3]	[-26]	20	-147	DR	-1.1	OpenShort?	(5)	-1	-57	-18	-20	-0.1,72	40
15	Nov/1	15	28.75	28.11	28.23(0.25)	28.48(0.04)	28.6(0.32)	28.67	-0.1	-10	37(2.5)	5	[10]	[14]	[2]	75	-24	RG	0.2	Wait?	(9)	12	-7	7	20	1.1,97	47

16	Nov/1	14	28.75	28.11	28.16(0.21)	28.47(0.11)	28.51(0.04)	28.73	-0	-10	35(-1.1)	-5	[8]	[4]	[5]	80	-18	RG	0.5	Wait	(7)	2	1	13	20	1.4,95	47
17	Nov/1	13	28.75	28.11	28.1(0.18)	28.44(0.25)	28.5(0.35)	28.72	-0	-10	36(1.6)	-5	[7]	[19]	[10]	73	118	RG	0.5	Wait	(10)	14	19	11	20	1.5,85	47
18	Nov/1	12	28.75	28.11	28.05(0.07)	28.37(0.28)	28.4(0.25)	28.57	-0.2	-10	34(1.3)	-20	[3]	[15]	[10]	55	181	RG	0.4	Wait	(5)	10	34	-8	4	1.3,72	47
19	Nov/1	11	28.75	28.11	28.03(0.04)	28.37(0)	28.33(-0.11)	28.3	-0.4	-10	33(0.2)	-50	[2]	[-5]	[1]	42	23	RG	-0.1	Wait	(0)	-4	9	-1	-18	0.7,74	47
20	Nov/1	10	28.75	28.11	28.03(0)	28.29(0.04)	28.36(-0.28)	28.23	-0.4	-10	33(-0.6)	-50	[0]	[-11]	[-23]	41	-7	DR	-0.3	OpenShort	(1)	-11	-59	-7	-20	0.5,78	47

21	Nov/1	9	28.75	28.11	28.02(0.11)	28.28(0.28)	28.44(0.25)	28.71	-0	-10	33(3.5)	-0	[4]	[15]	[27]	79	196	RG	0.7	Wait?	(4)	10	64	1	20	1.8,84	47
22	Oct/31	15	28.89	28.19	27.99(0.04)	28.2(0.18)	28.37(0.11)	28.2	-0.5	-11	30(2.6)	-50	[2]	[7]	[-9]	44	66	CR	-0.5	HoldShort?	(0)	4	-10	-12	-20	0.6,79	45
23	Oct/31	14	28.89	28.19	27.98(0.04)	28.15(0.29)	28.34(0.28)	28.28	-0.5	-11	27(0.2)	-50	[2]	[15]	[-7]	62	141	CR	-0.2	HoldShort	(3)	11	-14	0	-20	0.9,89	45
24	Oct/31	13	28.89	28.19	27.98(0)	28.07(0.36)	28.26(0.11)	28.39	-0.4	-11	27(0.1)	-50	[0]	[10]	[-2]	76	181	CR	0.4	OpenShort	(1)	4	-17	16	10	1.2,96	45
25	Oct/31	12	28.89	28.19	27.97(-0.04)	27.97(0.39)	28.23(0.39)	28.53	-0.3	-11	27(-0.7)	-35	[-2]	[21]	[12]	81	353	UR	0.9	SmallShort	(1)	15	9	24	20	1.6,91	45

26	Oct/31	11	28.89	28.19	27.98(-0.07)	27.86(0.4)	28.12(0.39)	28.46	-0.3	-11	28(-4.9)	-25	[-3]	[21]	[24]	61	354	UR	1	SmallShort	(-1)	15	52	13	20	1.4,76	45
27	Oct/31	10	28.89	28.19	28(-0.28)	27.86(0)	28.12(0)	28.05	-0.7	-11	33(-5.4)	-50	[-11]	[-4]	[14]	27	329	DP	0.1	OpenShort	(-7)	0	24	13	20	0.1,74	45
28	Oct/31	9	28.89	28.19	28.08(-0.14)	27.75(-0.07)	28.01(0.5)	27.86	-0.8	-11	38(-3.4)	-50	[-5]	[15]	[-8]	8	211	RG	-0.3	Wait?	(-7)	19	-48	14	20	-0.5,70	45
29	Oct/28	15	29.04	28.3	28.12(-0.14)	27.77(0.07)	27.87(0.58)	28.24	-0.6	-8	41(-2.7)	-20	[-5]	[22]	[23]	23	351	UR	0.7	SmallShort?	(-6)	23	29	28	20	0.2,68	51
30	Oct/28	14	29.04	28.3	28.16(-0.11)	27.75(-0.07)	27.71(0.36)	28.01	-0.8	-8	44(-0.6)	-35	[-4]	[10]	[12]	-13	156	UR	0.5	SmallShort	(-6)	13	5	23	20	-0.3,45	51

31	Oct/28	13	29.04	28.3	28.19(-0.11)	27.77(-0.04)	27.61(0.47)	27.97	-0.8	-8	45(-0.5)	-5	[-4]	[15]	[19]	-33	155	UR	0.6	SmallShort	(-4)	17	36	17	20	-0.4,27	51
32	Oct/28	12	29.04	28.3	28.22(-0.18)	27.78(-0.11)	27.48(-0.04)	27.69	-1.1	-8	45(0.9)	-50	[-7]	[-6]	[13]	-61	-14	DP	0.4	OpenShort	(-6)	-2	34	12	-7	-0.9,12	51
33	Oct/28	11	29.04	28.3	28.27(-0.21)	27.81(-0.25)	27.49(-0.61)	27.43	-1.3	-8	44(1.7)	-50	[-8]	[-30]	[-5]	-83	-241	DT	-0.1	OpenShort	(-7)	-22	-9	5	-20	-1.5,5	51
34	Oct/28	10	29.04	28.3	28.33(-0.25)	27.88(-0.32)	27.66(-0.47)	27.5	-1.2	-8	43(2.5)	-50	[-9]	[-26]	[0]	-84	-151	DT	-0.3	OpenShort	(-9)	-17	8	0	-20	-1.5,4	51
35	Oct/28	9	29.04	28.3	28.4(-0.14)	27.97(-0.43)	27.79(-0.5)	27.44	-1.3	-8	40(3.8)	-50	[-5]	[-28]	[-4]	-97	-326	DT	-0.7	OpenShort?	(-9)	-18	10	-18	-20	-1.9,1	51

36	Oct/27	15	29.12	28.37	28.44(-0.18)	28.09(-0.6)	27.93(-0.57)	27.36	-1.4	-11	36(6.1)	-50	[-7]	[-36]	[-21]	-98	-340	DT	-1.2	OpenShort?	(-6)	-21	-47	-13	-20	-2.3,10	40
37	Oct/27	14	29.12	28.37	28.49(-0.04)	28.26(-0.49)	28.09(-0.11)	27.73	-1.1	-11	30(1.7)	-50	[-2]	[-16]	[-27]	-84	-256	DT	-0.9	OpenShort	(-4)	-4	-70	-9	-20	-1.9,14	40
38	Oct/27	13	29.12	28.37	28.5(0.04)	28.4(-0.28)	28.12(0.11)	28.29	-0.6	-11	29(-0.7)	-25	[2]	[-3]	[12]	-44	-84	RG	0.5	Wait	(3)	4	24	5	20	-0.6,21	40
39	Oct/27	12	29.12	28.37	28.49(0.04)	28.48(-0.32)	28.09(-0.21)	28.1	-0.8	-11	29(-1.1)	-50	[2]	[-15]	[-5]	-58	-236	DR	0	OpenShort	(0)	-8	-7	2	-20	-1,17	40
40	Oct/27	11	29.12	28.37	28.48(0.07)	28.57(-0.14)	28.15(-0.35)	28.16	-0.7	-11	30(-1.9)	-45	[3]	[-17]	[-5]	-58	-271	DR	0	OpenShort	(1)	-13	2	-9	-20	-0.8,12	40

41	Oct/27	10	29.12	28.37	28.46(0.11)	28.61(-0.14)	28.25(-0.6)	28.14	-0.8	-11	32(-2.8)	-45	[4]	[-26]	[-3]	-60	-379	DR	-0.3	OpenShort	(3)	-22	28	-24	-20	-0.8,10	40
42	Oct/27	9	29.12	28.37	28.43(0.07)	28.65(-0.28)	28.42(-0.94)	27.92	-0.9	-11	35(-2.1)	-50	[3]	[-41]	[-26]	-64	-494	DR	-1.1	OpenShort?	(3)	-34	-30	-37	-20	-1.1,14	40
43	Oct/26	15	29.29	28.55	28.41(0.04)	28.73(-0.21)	28.69(-0.62)	28.16	-0.8	-11	37(2.3)	-50	[2]	[-28]	[-24]	-32	-291	DR	-1.1	OpenShort?	(4)	-23	-29	-38	-20	-0.5,31	35
44	Oct/26	14	29.29	28.55	28.4(0.14)	28.79(-0.14)	28.87(-0.38)	28.39	-0.6	-11	35(-2.1)	-50	[5]	[-17]	[-20]	12	-238	DR	-1	OpenShort	(4)	-14	-33	-27	-20	-0,62	35
45	Oct/26	13	29.29	28.55	28.36(0.18)	28.83(0.07)	28.98(-0.03)	28.66	-0.4	-11	37(-1.5)	-50	[7]	[0]	[-24]	48	-82	DR	-0.6	OpenShort	(7)	-1	-49	-14	-20	0.6,83	35

46	Oct/26	12	29.29	28.55	28.31(0.25)	28.81(0.35)	28.99(0.35)	29.06	-0.2	-11	38(1)	-20	[9]	[20]	[-5]	83	93	CR	0.1	OpenShort	(9)	13	-12	-3	-7	1.4,98	35
47	Oct/26	11	29.29	28.55	28.24(0.32)	28.71(0.42)	28.89(0.45)	29.16	-0.1	-11	37(1.6)	15	[12]	[25]	[10]	93	118	UT	0.5	OpenLong	(10)	16	16	8	20	1.7,100	35
48	Oct/26	10	29.29	28.55	28.15(0.32)	28.59(0.32)	28.76(0.21)	29.03	-0.2	-11	36(0.4)	5	[12]	[15]	[8]	89	38	RG	0.5	Wait	(10)	8	2	30	20	1.7,96	35
49	Oct/26	9	29.29	28.55	28.06(0.25)	28.5(0.39)	28.7(0.1)	29.01	-0.2	-11	35(2)	20	[9]	[11]	[24]	91	111	UT	0.6	OpenLong?	(13)	4	47	30	20	1.9,93	35
50	Oct/25	15	29.5	28.63	27.99(0.18)	28.39(0.32)	28.67(0.17)	28.63	-0.5	-14	33(8.2)	-10	[7]	[12]	[3]	70	89	RG	-0.1	Wait?	(6)	6	0	23	-7	1.3,87	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI