VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $40.2500 One month high (close): $47.9200

VFC Daily Change: -1.63% Daily StdDev 2.54% VFC EMA_5_Trend: -0.61% 10Minute StdDev: $1.2351

Latest Price : $41.09(-1.63%)

Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.7)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.04%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	15	42.78	41.95	42.62(-0.4)	41.61(-0.38)	41.29(-0.27)	40.97	-1	-11	64(0.1)	-50	[-16]	[-24]	[-8]	-85	-68	DT	-0.3	HoldShort?	(-18)	-11	-19	0	-20	-1.4,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.61(hourly_sma_10 1.56%) 41.95(daily_ema_10 2.39%) 42.62(hourly_sma_20 4.03%) 42.78(daily_ema_20 4.42%)

2	Sep/14	14	42.78	41.95	42.79(-0.3)	41.77(-0.33)	41.4(-0.17)	41.16	-0.9	-11	64(2.7)	-50	[-12]	[-18]	[-9]	-85	-132	DT	-0.2	OpenShort	(-16)	-7	-18	0	-20	-1.4,0	41
3	Sep/14	13	42.78	41.95	42.92(-0.26)	41.91(-0.31)	41.47(-0.24)	41.34	-0.8	-11	62(2.6)	-50	[-10]	[-20]	[-4]	-83	-176	DT	-0.1	OpenShort	(-11)	-9	-7	4	-20	-1.4,2	41
4	Sep/14	12	42.78	41.95	43.03(-0.25)	42.04(-0.38)	41.57(-0.43)	41.41	-0.7	-11	59(3.3)	-50	[-10]	[-29]	[-8]	-86	-242	DT	-0.1	OpenShort	(-11)	-17	-20	5	-20	-1.5,2	41
5	Sep/14	11	42.78	41.95	43.14(-0.19)	42.2(-0.57)	41.75(-0.41)	41.61	-0.6	-11	56(3.1)	-50	[-8]	[-31]	[8]	-86	-264	DP	-0.1	OpenShort	(-9)	-16	14	4	20	-1.5,2	41

6	Sep/14	10	42.78	41.95	43.22(-0.21)	42.44(-0.63)	41.92(-0.52)	41.47	-0.7	-11	53(4.8)	-50	[-8]	[-37]	[-4]	-95	-321	DT	-0.5	OpenShort	(-9)	-21	-2	-2	-20	-1.8,0	41
7	Sep/14	9	42.78	41.95	43.31(-0.18)	42.71(-0.63)	42.14(-0.47)	41.49	-0.7	-11	48(5.4)	-50	[-7]	[-34]	[-19]	-100	-358	DT	-0.7	HoldShort?	(-9)	-19	-38	-5	-20	-2,0	41
8	Sep/13	15	43.11	42.05	43.39(-0.14)	42.98(-0.53)	42.34(-0.4)	41.88	-0.6	-11	42(8.5)	-50	[-6]	[-28]	[-20]	-98	-311	DT	-0.6	OpenShort?	(-6)	-16	-40	-5	-20	-1.9,0	43
9	Sep/13	14	43.11	42.05	43.45(-0.02)	43.21(-0.48)	42.51(-0.33)	42.3	-0.4	-11	34(0.8)	-50	[-1]	[-23]	[-10]	-90	-322	DT	-0.3	HoldShort	(-3)	-13	-19	-3	-20	-1.6,0	43
10	Sep/13	13	43.11	42.05	43.45(0)	43.42(-0.48)	42.65(-0.74)	42.5	-0.3	-11	33(0.1)	-50	[0]	[-39]	[-7]	-85	-400	DR	-0.2	HoldShort	(-1)	-29	-3	-11	-20	-1.4,0	43

11	Sep/13	12	43.11	42.05	43.45(0)	43.63(-0.43)	42.97(-0.74)	42.53	-0.3	-11	33(0.3)	-50	[0]	[-38]	[-10]	-83	-390	DR	-0.6	HoldShort	(0)	-29	2	-23	-20	-1.3,0	43
12	Sep/13	11	43.11	42.05	43.45(0)	43.82(-0.25)	43.29(-0.78)	42.51	-0.3	-11	33(-0.5)	-50	[0]	[-36]	[-26]	-82	-409	DR	-1.1	HoldShort	(0)	-31	-16	-44	-20	-1.4,3	43
13	Sep/13	10	43.11	42.05	43.46(0.05)	43.93(-0.16)	43.63(-0.52)	42.68	-0.2	-11	33(-0.7)	-50	[2]	[-24]	[-29]	-51	-357	DR	-1.4	OpenShort	(1)	-21	-32	-35	-20	-1.1,27	43
14	Sep/13	9	43.11	42.05	43.44(0.05)	44(-0.18)	43.86(-0.72)	43.02	-0	-11	34(-1.5)	-50	[2]	[-32]	[-47]	-15	-324	DR	-1.2	OpenShort?	(2)	-29	-98	-26	-20	-0.6,50	43
15	Sep/12	15	43.35	42.02	43.42(0.3)	44.08(0.18)	44.18(-0.25)	44.08	0.3	-9	35(-1.3)	-15	[12]	[-2]	[-5]	49	-204	DR	-0.1	OpenShort?	(9)	-10	-4	-7	-20	0.9,76	53

16	Sep/12	14	43.35	42.02	43.29(0.21)	44(0.2)	44.29(-0.11)	44.13	0.3	-9	37(-0.1)	-15	[9]	[3]	[-5]	53	-46	CR	-0.2	HoldShort	(12)	-4	-6	-12	-16	1,78	53
17	Sep/12	13	43.35	42.02	43.2(0.23)	43.91(0.25)	44.34(0.25)	44.19	0.4	-9	37(0.3)	10	[9]	[19]	[-1]	63	63	CR	-0.2	HoldShort	(9)	10	8	-13	-13	1.2,83	53
18	Sep/12	12	43.35	42.02	43.1(0.26)	43.8(0.25)	44.23(0.18)	44.1	0.3	-9	37(-0.9)	-15	[11]	[17]	[-13]	69	16	CR	-0.2	HoldShort	(9)	7	-29	-12	-9	1.2,89	53
19	Sep/12	11	43.35	42.02	42.99(0.35)	43.69(0.44)	44.15(0.39)	44.42	0.5	-9	37(0)	5	[14]	[30]	[-3]	90	79	CR	0.3	OpenShort	(13)	16	-16	2	20	1.7,97	53
20	Sep/12	10	43.35	42.02	42.84(0.42)	43.5(0.49)	43.98(0.64)	44.6	0.6	-9	37(1.6)	30	[17]	[42]	[12]	102	152	UT	0.7	HoldLong	(15)	26	15	4	20	2.1,99	53

21	Sep/12	9	43.35	42.02	42.66(0.42)	43.29(0.42)	43.7(0.53)	44.43	0.5	-9	36(-0.1)	30	[17]	[36]	[34]	104	125	UT	0.9	CloseLong?	(17)	21	76	5	20	2.2,99	53
22	Sep/9	15	43.48	41.71	42.48(0.31)	43.11(0.28)	43.47(0.21)	43.61	0.1	-14	36(1.2)	10	[13]	[17]	[-0]	84	14	RG	0.2	Wait?	(14)	9	-4	-1	16	1.4,99	39
23	Sep/9	14	43.48	41.71	42.35(0.4)	42.99(0.26)	43.38(0.37)	43.65	0.1	-14	35(-3)	15	[16]	[23]	[7]	90	5	UT	0.3	HoldLong	(13)	15	7	2	20	1.6,100	39
24	Sep/9	13	43.48	41.71	42.18(0.4)	42.88(0.3)	43.22(0.46)	43.57	0	-14	38(-1.1)	25	[16]	[28]	[11]	90	47	UT	0.4	HoldLong	(16)	19	20	1	20	1.6,100	39
25	Sep/9	12	43.48	41.71	42.01(0.36)	42.75(0.4)	43.02(0.37)	43.36	-0.1	-14	39(-0.8)	15	[15]	[26]	[7]	88	54	UT	0.4	HoldLong	(15)	15	17	1	14	1.5,100	39

26	Sep/9	11	43.48	41.71	41.86(0.31)	42.58(0.21)	42.86(0.26)	43.18	-0.1	-14	40(0.2)	5	[12]	[17]	[5]	85	79	RG	0.3	Wait	(15)	10	4	2	20	1.4,100	39
27	Sep/9	10	43.48	41.71	41.73(0.31)	42.49(0.21)	42.75(0.38)	43.14	-0.1	-14	39(1.4)	20	[12]	[22]	[13]	88	128	UT	0.4	OpenLong	(14)	15	24	3	20	1.5,100	39
28	Sep/9	9	43.48	41.71	41.6(0.29)	42.4(0.26)	42.59(0.12)	42.89	-0.2	-14	38(0.5)	10	[12]	[12]	[12]	84	54	RG	0.3	Wait?	(11)	5	30	-1	20	1.4,99	39
29	Sep/8	15	43.66	41.74	41.48(0.19)	42.29(0.26)	42.54(0.14)	42.58	-0.4	-15	38(3.1)	-10	[8]	[12]	[-0]	79	118	RG	0	Wait?	(12)	6	4	-2	-12	1.2,99	33
30	Sep/8	14	43.66	41.74	41.4(0.22)	42.18(0.36)	42.48(0.43)	42.54	-0.4	-15	34(1.3)	0	[9]	[26]	[-3]	79	169	CR	0.1	OpenShort	(8)	17	-7	-3	-7	1.3,96	33

31	Sep/8	13	43.66	41.74	41.31(0.24)	42.03(0.43)	42.3(0.14)	42.61	-0.4	-15	33(2)	5	[10]	[16]	[9]	87	108	RG	0.4	Wait	(10)	6	25	0	5	1.6,97	33
32	Sep/8	12	43.66	41.74	41.21(0.17)	41.85(0.31)	42.24(0.05)	42.35	-0.5	-15	31(1.5)	-30	[7]	[9]	[-7]	84	125	CR	0.1	OpenShort	(9)	2	-25	5	7	1.5,96	33
33	Sep/8	11	43.66	41.74	41.14(0.19)	41.72(0.6)	42.22(0.43)	42.61	-0.4	-15	30(3.4)	15	[8]	[30]	[13]	89	279	UT	0.5	OpenLong	(9)	17	33	-5	20	2,89	33
34	Sep/8	10	43.66	41.74	41.06(0.1)	41.47(0.53)	42.04(0.5)	42.27	-0.6	-15	26(2.2)	10	[4]	[31]	[21]	87	315	RG	0.4	Wait	(6)	20	59	-8	20	1.9,89	33
35	Sep/8	9	43.66	41.74	41.06(0)	41.25(0.27)	41.83(0.14)	41.66	-0.8	-15	24(-0.1)	-50	[0]	[10]	[-22]	68	194	CR	-0.3	HoldShort?	(0)	6	-63	-5	-7	1.1,90	33

36	Sep/7	15	43.82	41.78	41.02(0.1)	41.14(0.44)	41.77(0.75)	42.31	-0.6	-16	24(3.1)	10	[4]	[39]	[13]	103	396	RG	0.9	SmallShort?	(5)	30	6	18	20	2.1,100	30
37	Sep/7	14	43.82	41.78	40.98(0.12)	40.96(0.39)	41.46(0.61)	42.25	-0.6	-16	21(3.1)	10	[5]	[32]	[32]	110	342	RG	1.5	SmallShort	(4)	24	48	28	20	2.4,100	30
38	Sep/7	13	43.82	41.78	40.93(0.07)	40.8(0.34)	41.21(0.78)	41.76	-0.8	-16	18(1.3)	0	[3]	[38]	[26]	84	323	RG	1.2	SmallShort	(2)	31	35	35	20	1.8,89	30
39	Sep/7	12	43.82	41.78	40.93(0)	40.66(0.12)	40.89(0.54)	41.41	-1	-16	17(0.3)	-15	[0]	[23]	[21]	50	253	UR	1.2	SmallShort	(1)	22	29	24	20	1.2,70	30
40	Sep/7	11	43.82	41.78	40.9(0.02)	40.61(0.07)	40.67(0.39)	41.12	-1.1	-16	16(0.1)	5	[1]	[16]	[23]	27	126	RG	1.1	SmallShort	(-1)	16	33	40	20	0.5,64	30

41	Sep/7	10	43.82	41.78	40.9(0)	40.58(0.02)	40.51(0.15)	40.79	-1.2	-16	16(0)	-45	[0]	[5]	[-1]	-20	17	CR	0.7	HoldShort	(-1)	6	-22	23	20	-0.2,35	30
42	Sep/7	9	43.82	41.78	40.89(0.02)	40.57(0.05)	40.45(0.17)	41.01	-1.1	-16	16(0)	5	[1]	[7]	[37]	-23	52	RG	1.4	SmallShort?	(1)	7	85	21	20	0.3,20	30
43	Sep/6	15	43.97	41.86	40.88(-0.12)	40.55(-0.27)	40.38(-0.15)	40.17	-1.5	-20	16(1.2)	-50	[-5]	[-16]	[-7]	-93	-89	DT	-0.5	OpenShort?	(-3)	-6	-14	-4	-15	-1.7,0	15
44	Sep/6	14	43.97	41.86	40.93(-0.17)	40.66(-0.32)	40.44(-0.27)	40.31	-1.5	-20	15(-0.2)	-50	[-7]	[-23]	[0]	-88	-44	DT	-0.3	HoldShort	(-5)	-11	1	-6	10	-1.6,2	15
45	Sep/6	13	43.97	41.86	41(-0.15)	40.79(-0.27)	40.55(-0.25)	40.3	-1.5	-20	15(0.8)	-50	[-6]	[-21]	[-8]	-87	-79	DT	-0.7	HoldShort	(-7)	-10	-19	3	-20	-1.8,8	15

46	Sep/6	12	43.97	41.86	41.06(-0.12)	40.9(-0.24)	40.65(-0.1)	40.49	-1.4	-20	14(0.7)	-50	[-5]	[-13]	[-7]	-82	-42	DT	-0.4	HoldShort	(-5)	-4	-16	-5	-10	-1.6,8	15
47	Sep/6	11	43.97	41.86	41.11(-0.07)	41(-0.15)	40.69(-0.05)	40.65	-1.3	-20	14(0.4)	-50	[-3]	[-9]	[6]	-71	-51	DP	-0.1	OpenShort	(-4)	-2	22	6	-20	-1.3,12	15
48	Sep/6	10	43.97	41.86	41.14(-0.12)	41.06(-0.22)	40.71(-0.46)	40.43	-1.4	-20	13(1.8)	-50	[-5]	[-28]	[-26]	-97	-165	DT	-0.8	OpenShort	(-5)	-19	-46	-32	-20	-2.1,6	15
49	Sep/6	9	43.97	41.86	41.19(-0.07)	41.15(-0.07)	40.9(-0.29)	40.89	-1.2	-20	12(0)	-50	[-3]	[-17]	[-1]	-68	-73	DT	-0	OpenShort?	(-3)	-12	13	-23	-20	-1,7	15
50	Sep/2	15	44.25	42.16	41.22(-0.15)	41.18(-0.05)	41.02(-0.32)	40.76	-1.5	-21	12(-2.1)	-50	[-6]	[-20]	[-10]	-89	-36	DT	-0.9	HoldShort?	(-3)	-13	1	-30	-20	-1.6,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI