|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $40.2500 One month high (close): $47.9200
VFC Daily Change: -1.23% Daily StdDev 2.4% VFC EMA_5_Trend: -0.56% 10Minute StdDev: $0.4242
Latest Price : $40.25(-1.23%) | Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 43.97 | 41.86 | 40.88(-0.12) | 40.55(-0.27) | 40.38(-0.15) | 40.17 | -1.5 | | -20 | 16(1.3) | -50 | [-5] | [-16] | [-7] | -93 | -86 | DT | -0.5 | OpenShort? | | (-3) | -6 | -14 | -4 | -15 | -1.7,0 | 15 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.55(hourly_sma_10 0.95%) 40.88(hourly_sma_20 1.77%) 41.86(daily_ema_10 4.21%) 43.97(daily_ema_20 9.46%)
|
| | | 2 | Sep/6 | 14 | 43.97 | 41.86 | 40.93(-0.17) | 40.66(-0.32) | 40.44(-0.27) | 40.31 | -1.5 | | -20 | 15(-0.2) | -50 | [-7] | [-23] | [0] | -88 | -44 | DT | -0.3 | HoldShort | | (-5) | -11 | 1 | -6 | 10 | -1.6,2 | 15 | | 3 | Sep/6 | 13 | 43.97 | 41.86 | 41(-0.15) | 40.79(-0.27) | 40.55(-0.25) | 40.3 | -1.5 | | -20 | 15(0.8) | -50 | [-6] | [-21] | [-8] | -87 | -79 | DT | -0.7 | HoldShort | | (-7) | -10 | -19 | 3 | -20 | -1.8,8 | 15 | | 4 | Sep/6 | 12 | 43.97 | 41.86 | 41.06(-0.12) | 40.9(-0.24) | 40.65(-0.1) | 40.49 | -1.4 | | -20 | 14(0.7) | -50 | [-5] | [-13] | [-7] | -82 | -41 | DT | -0.4 | HoldShort | | (-5) | -4 | -16 | -5 | -10 | -1.6,8 | 15 | | 5 | Sep/6 | 11 | 43.97 | 41.86 | 41.11(-0.07) | 41(-0.15) | 40.69(-0.05) | 40.65 | -1.3 | | -20 | 14(0.4) | -50 | [-3] | [-9] | [6] | -71 | -51 | DP | -0.1 | OpenShort | | (-4) | -2 | 22 | 6 | -20 | -1.3,12 | 15 | | | | |
| 6 | Sep/6 | 10 | 43.97 | 41.86 | 41.14(-0.12) | 41.06(-0.22) | 40.71(-0.46) | 40.43 | -1.4 | | -20 | 13(1.8) | -50 | [-5] | [-28] | [-22] | -97 | -165 | DT | -0.8 | OpenShort | | (-5) | -19 | -45 | -8 | -20 | -2.1,6 | 15 | | 7 | Sep/6 | 9 | 43.97 | 41.86 | 41.19(-0.07) | 41.15(-0.07) | 40.9(-0.29) | 40.89 | -1.2 | | -20 | 12(0) | -50 | [-3] | [-17] | [1] | -68 | -72 | DP | -0 | OpenShort? | | (-3) | -12 | 13 | -7 | -20 | -1,7 | 15 | | 8 | Sep/2 | 15 | 44.25 | 42.16 | 41.22(-0.15) | 41.18(-0.05) | 41.02(-0.32) | 40.76 | -1.5 | | -21 | 12(-2.1) | -50 | [-6] | [-20] | [-10] | -89 | -36 | DT | -0.9 | HoldShort? | | (-3) | -13 | 1 | -34 | -20 | -1.6,1 | 24 | | 9 | Sep/2 | 14 | 44.25 | 42.16 | 41.28(-0.17) | 41.2(-0.05) | 41.15(-0.36) | 40.75 | -1.5 | | -21 | 14(-0.9) | -50 | [-7] | [-22] | [-12] | -74 | -48 | DT | -1.3 | OpenShort | | (-7) | -15 | 1 | -36 | -20 | -1.7,19 | 24 | | 10 | Sep/2 | 13 | 44.25 | 42.16 | 41.35(-0.14) | 41.2(0) | 41.3(-0.29) | 40.74 | -1.5 | | -21 | 15(0.3) | -50 | [-6] | [-18] | [-26] | -46 | -78 | DT | -1.7 | OpenShort | | (-7) | -12 | -52 | -18 | -20 | -1.8,49 | 24 | | | | |
| 11 | Sep/2 | 12 | 44.25 | 42.16 | 41.41(-0.05) | 41.22(0.02) | 41.42(0.02) | 41.27 | -1.3 | | -21 | 14(-0.5) | -50 | [-2] | [-3] | [-9] | 14 | 27 | DT | -0.5 | OpenShort | | (-4) | 1 | -30 | 5 | 5 | -0.4,74 | 24 | | 12 | Sep/2 | 11 | 44.25 | 42.16 | 41.43(-0.07) | 41.22(0) | 41.41(0.22) | 41.58 | -1.1 | | -21 | 15(-1.2) | -40 | [-3] | [5] | [13] | 34 | 168 | UR | 0.5 | SmallShort | | (-1) | 9 | 13 | 20 | 20 | 0.4,74 | 24 | | 13 | Sep/2 | 10 | 44.25 | 42.16 | 41.46(-0.05) | 41.21(-0.02) | 41.32(0.22) | 41.45 | -1.2 | | -21 | 16(-0.6) | -50 | [-2] | [4] | [6] | 7 | 109 | UR | 0.3 | SmallShort | | (-3) | 9 | -1 | 16 | 20 | -0,57 | 24 | | 14 | Sep/2 | 9 | 44.25 | 42.16 | 41.48(-0.05) | 41.22(0.02) | 41.23(0.24) | 41.46 | -1.2 | | -21 | 17(-0.1) | -40 | [-2] | [6] | [10] | -2 | 114 | UR | 0.6 | SmallShort? | | (-3) | 10 | 16 | 16 | 20 | -0.1,51 | 24 | | 15 | Sep/1 | 15 | 44.51 | 42.62 | 41.5(-0.07) | 41.21(-0.05) | 41.13(0.24) | 41.3 | -1.5 | | -18 | 17(-1.5) | -50 | [-3] | [4] | [6] | -26 | 83 | UR | 0.4 | SmallShort? | | (-2) | 10 | 4 | 18 | 20 | -0.5,37 | 25 | | | | |
| 16 | Sep/1 | 14 | 44.51 | 42.62 | 41.53(-0.02) | 41.21(0) | 41.03(0.07) | 41.26 | -1.5 | | -18 | 18(0.2) | -50 | [-1] | [-1] | [5] | -40 | -33 | DP | 0.6 | OpenShort | | (-3) | 3 | 5 | 16 | 10 | -0.7,28 | 25 | | 17 | Sep/1 | 13 | 44.51 | 42.62 | 41.54(-0.02) | 41.23(-0.07) | 41(-0.22) | 41.21 | -1.5 | | -18 | 18(0.2) | -50 | [-1] | [-15] | [10] | -51 | -117 | DP | 0.5 | OpenShort | | (-1) | -9 | 23 | 14 | 7 | -0.8,19 | 25 | | 18 | Sep/1 | 12 | 44.51 | 42.62 | 41.55(-0.02) | 41.26(-0.24) | 41.09(-0.29) | 40.98 | -1.6 | | -18 | 18(0.8) | -50 | [-1] | [-21] | [1] | -79 | -194 | DP | -0.3 | OpenShort | | (-3) | -12 | 6 | -6 | 2 | -1.5,9 | 25 | | 19 | Sep/1 | 11 | 44.51 | 42.62 | 41.56(-0.05) | 41.36(-0.29) | 41.21(-0.22) | 40.92 | -1.6 | | -18 | 17(1.1) | -50 | [-2] | [-20] | [-0] | -89 | -155 | DT | -0.8 | OpenShort | | (-2) | -9 | 15 | -24 | -15 | -1.7,4 | 25 | | 20 | Sep/1 | 10 | 44.51 | 42.62 | 41.58(-0.02) | 41.48(-0.29) | 41.3(-0.34) | 40.77 | -1.7 | | -18 | 16(1.3) | -50 | [-1] | [-24] | [-21] | -94 | -257 | DT | -1.5 | OpenShort | | (-2) | -14 | -38 | -21 | -20 | -2.3,14 | 25 | | | | |
| 21 | Sep/1 | 9 | 44.51 | 42.62 | 41.58(0) | 41.6(-0.14) | 41.44(-0.05) | 41.16 | -1.5 | | -18 | 15(-0.3) | -50 | [0] | [-9] | [-20] | -61 | -112 | DR | -0.9 | OpenShort? | | (1) | -2 | -49 | -4 | -20 | -1.4,24 | 25 | | 22 | Aug/31 | 15 | 44.72 | 43.12 | 41.59(0.07) | 41.66(-0.1) | 41.46(0.1) | 41.66 | -1.5 | | -16 | 15(-1.5) | -25 | [3] | [-1] | [6] | -18 | -27 | RG | 0.6 | Wait? | | (3) | 4 | 11 | 5 | 15 | 0.2,27 | 25 | | 23 | Aug/31 | 14 | 44.72 | 43.12 | 41.59(0) | 41.7(-0.1) | 41.42(-0.22) | 41.55 | -1.5 | | -16 | 16(-0.1) | -50 | [0] | [-15] | [5] | -30 | -57 | DP | 0.4 | OpenShort | | (2) | -9 | 19 | -2 | -10 | -0,20 | 25 | | 24 | Aug/31 | 13 | 44.72 | 43.12 | 41.56(-0.02) | 41.74(-0.1) | 41.51(-0.38) | 41.36 | -1.6 | | -16 | 16(0.2) | -50 | [-1] | [-22] | [-8] | -48 | -126 | DT | -0.4 | OpenShort | | (-1) | -16 | -6 | -20 | -20 | -0.6,17 | 25 | | 25 | Aug/31 | 12 | 44.72 | 43.12 | 41.56(0) | 41.78(-0.1) | 41.67(-0.22) | 41.42 | -1.6 | | -16 | 16(0) | -50 | [0] | [-15] | [-6] | -33 | -97 | DR | -0.7 | OpenShort | | (0) | -9 | 9 | -33 | -20 | -0.4,27 | 25 | | | | |
| 26 | Aug/31 | 11 | 44.72 | 43.12 | 41.57(-0.07) | 41.82(-0.05) | 41.76(-0.24) | 41.33 | -1.6 | | -16 | 16(0.1) | -50 | [-3] | [-16] | [-14] | -23 | -50 | DT | -1.3 | OpenShort | | (-2) | -10 | -12 | -27 | -20 | -0.7,45 | 25 | | 27 | Aug/31 | 10 | 44.72 | 43.12 | 41.6(-0.07) | 41.84(0.05) | 41.86(-0.26) | 41.45 | -1.6 | | -16 | 16(-0.9) | -50 | [-3] | [-15] | [-24] | 13 | -35 | DT | -1.2 | OpenShort | | (-2) | -11 | -52 | -9 | -20 | -0.5,75 | 25 | | 28 | Aug/31 | 9 | 44.72 | 43.12 | 41.63(-0.14) | 41.82(0.14) | 41.97(-0.02) | 41.99 | -1.3 | | -16 | 17(-6.2) | -50 | [-6] | [-4] | [-3] | 65 | 228 | DT | 0.1 | OpenShort? | | (-1) | -1 | -13 | 11 | -9 | 1,90 | 25 | | 29 | Aug/30 | 15 | 44.9 | 43.67 | 41.69(-0.22) | 41.76(0.22) | 41.98(0.21) | 42.12 | -1.4 | | -13 | 23(-11.2) | -50 | [-9] | [7] | [9] | 58 | 379 | UR | 0.3 | SmallShort? | | (-5) | 9 | 18 | 12 | 7 | 0.9,85 | 33 | | 30 | Aug/30 | 14 | 44.9 | 43.67 | 41.78(-0.24) | 41.67(0.22) | 41.98(0) | 41.93 | -1.5 | | -13 | 34(-7.9) | -50 | [-10] | [-2] | [6] | 40 | 285 | DP | 0.1 | OpenShort | | (-10) | 0 | 13 | 13 | -5 | 0.2,85 | 33 | | | | |
| 31 | Aug/30 | 13 | 44.9 | 43.67 | 41.88(-0.24) | 41.58(0.14) | 41.89(0.17) | 41.8 | -1.6 | | -13 | 42(-5.6) | -50 | [-10] | [3] | [-6] | 32 | 269 | RG | -0.1 | Wait | | (-11) | 7 | -29 | 21 | 2 | -0.1,84 | 33 | | 32 | Aug/30 | 12 | 44.9 | 43.67 | 41.98(-0.24) | 41.52(0.24) | 41.82(0.34) | 42.1 | -1.5 | | -13 | 48(-5.3) | -50 | [-10] | [12] | [12] | 22 | 361 | UR | 0.3 | SmallShort | | (-10) | 14 | 15 | 19 | 20 | 0.1,69 | 33 | | 33 | Aug/30 | 11 | 44.9 | 43.67 | 42.08(-0.26) | 41.42(0.12) | 41.68(0.31) | 41.95 | -1.5 | | -13 | 53(-4.8) | -50 | [-11] | [8] | [18] | 1 | 313 | UR | 0.3 | SmallShort | | (-11) | 13 | 27 | 20 | 20 | -0.1,53 | 33 | | 34 | Aug/30 | 10 | 44.9 | 43.67 | 42.19(-0.31) | 41.37(0.02) | 41.55(0.22) | 41.67 | -1.7 | | -13 | 58(-4.8) | -50 | [-13] | [2] | [-3] | -30 | 253 | RG | 0.1 | Wait | | (-13) | 9 | -25 | 11 | 20 | -0.5,33 | 33 | | 35 | Aug/30 | 9 | 44.9 | 43.67 | 42.32(-0.33) | 41.36(0.1) | 41.46(0.44) | 41.93 | -1.5 | | -13 | 63(-4.7) | -45 | [-14] | [13] | [24] | -35 | 360 | UR | 0.4 | SmallShort? | | (-13) | 18 | 48 | 13 | 20 | -0.3,23 | 33 | | | | |
| 36 | Aug/29 | 15 | 45.04 | 44.25 | 42.46(-0.28) | 41.32(-0.1) | 41.28(0.17) | 41.44 | -2 | | -11 | 68(-5.4) | -50 | [-12] | [-2] | [5] | -59 | 91 | DP | 0.1 | OpenShort? | | (-15) | 7 | 3 | 6 | 20 | -0.8,11 | 36 | | 37 | Aug/29 | 14 | 45.04 | 44.25 | 42.58(-0.26) | 41.36(-0.17) | 41.21(0.12) | 41.41 | -2 | | -11 | 73(0.7) | -50 | [-11] | [-6] | [10] | -64 | 24 | DP | 0.2 | OpenShort | | (-12) | 5 | 14 | 8 | 20 | -0.9,9 | 36 | | 38 | Aug/29 | 13 | 45.04 | 44.25 | 42.69(-0.23) | 41.43(-0.46) | 41.16(-0.07) | 41.27 | -2.1 | | -11 | 72(1.8) | -50 | [-9] | [-19] | [7] | -73 | -115 | DP | 0.1 | OpenShort | | (-11) | -3 | 3 | 7 | 20 | -1.1,5 | 36 | | 39 | Aug/29 | 12 | 45.04 | 44.25 | 42.79(-0.28) | 41.62(-0.62) | 41.19(-0.15) | 41.24 | -2.1 | | -11 | 70(2.4) | -50 | [-12] | [-26] | [13] | -78 | -113 | DP | 0 | OpenShort | | (-11) | -6 | 19 | 7 | 20 | -1.2,2 | 36 | | 40 | Aug/29 | 11 | 45.04 | 44.25 | 42.91(-0.3) | 41.88(-0.69) | 41.25(-0.27) | 41.05 | -2.2 | | -11 | 68(3.8) | -50 | [-12] | [-33] | [-2] | -88 | -195 | DT | -0.2 | OpenShort | | (-12) | -11 | -5 | 3 | -5 | -1.5,0 | 36 | | | | |
| 41 | Aug/29 | 10 | 45.04 | 44.25 | 43.04(-0.32) | 42.17(-0.66) | 41.36(-0.36) | 41.1 | -2.2 | | -11 | 64(4.6) | -50 | [-13] | [-36] | [-4] | -93 | -218 | DT | -0.2 | OpenShort | | (-12) | -15 | -6 | 3 | -20 | -1.7,0 | 36 | | 42 | Aug/29 | 9 | 45.04 | 44.25 | 43.18(-0.28) | 42.45(-0.66) | 41.51(-0.46) | 41.16 | -2.1 | | -11 | 60(5.2) | -50 | [-12] | [-40] | [-14] | -98 | -302 | DT | -0.3 | OpenShort? | | (-13) | -19 | -26 | 5 | -20 | -1.9,0 | 36 | | 43 | Aug/26 | 15 | 45.27 | 44.81 | 43.3(-0.23) | 42.73(-0.65) | 41.7(-0.83) | 41.43 | -2.4 | | -9 | 54(-0.5) | -50 | [-9] | [-54] | [-9] | -98 | -408 | DT | -0.3 | HoldShort? | | (-11) | -34 | -10 | 7 | -20 | -1.9,0 | 34 | | 44 | Aug/26 | 14 | 45.27 | 44.81 | 43.4(-0.23) | 43.01(-0.67) | 42.05(-1.08) | 41.53 | -2.3 | | -9 | 55(7) | -50 | [-9] | [-64] | [-10] | -103 | -472 | DT | -0.6 | HoldShort | | (-9) | -44 | -4 | 5 | -20 | -2.1,0 | 34 | | 45 | Aug/26 | 13 | 45.27 | 44.81 | 43.5(-0.21) | 43.3(-0.69) | 42.51(-1.12) | 41.57 | -2.3 | | -9 | 48(8.5) | -50 | [-9] | [-66] | [-21] | -113 | -512 | DT | -1.2 | HoldShort | | (-9) | -46 | -23 | -14 | -20 | -2.5,0 | 34 | | | | |
| 46 | Aug/26 | 12 | 45.27 | 44.81 | 43.59(-0.23) | 43.6(-0.48) | 42.99(-0.94) | 41.81 | -2.1 | | -9 | 39(9.6) | -50 | [-9] | [-55] | [-33] | -120 | -417 | DT | -1.9 | HoldShort | | (-9) | -38 | -36 | -37 | -20 | -2.8,0 | 34 | | 47 | Aug/26 | 11 | 45.27 | 44.81 | 43.69(-0.18) | 43.81(-0.32) | 43.4(-0.87) | 42.19 | -1.9 | | -9 | 30(9) | -50 | [-7] | [-48] | [-53] | -117 | -380 | DT | -2.5 | HoldShort | | (-7) | -35 | -89 | -42 | -20 | -3.1,11 | 34 | | 48 | Aug/26 | 10 | 45.27 | 44.81 | 43.77(-0.07) | 43.95(-0.07) | 43.78(-0.45) | 43.14 | -1.3 | | -9 | 21(1.4) | -50 | [-3] | [-25] | [-34] | -71 | -185 | DT | -1.9 | OpenShort | | (-3) | -18 | -64 | -24 | -20 | -1.9,27 | 34 | | 49 | Aug/26 | 9 | 45.27 | 44.81 | 43.8(0.02) | 43.98(0.09) | 43.98(-0.23) | 43.83 | -0.9 | | -9 | 19(0) | -50 | [1] | [-12] | [-7] | -8 | -67 | DR | -0.5 | OpenShort? | | (1) | -9 | -12 | -3 | -20 | 0.1,40 | 34 | | 50 | Aug/25 | 15 | 45.47 | 45.43 | 43.79(0.07) | 43.94(0.07) | 44.08(-0.29) | 43.96 | -1 | | -5 | 19(-2.2) | -15 | [3] | [-12] | [3] | 8 | -103 | RG | -0.4 | Wait? | | (1) | -12 | 9 | 3 | -5 | 0.5,45 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|