VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $44.1300 One month high (close): $48.0100

VFC Daily Change: 0.24% Daily StdDev 2.41% VFC EMA_5_Trend: 0.35% 10Minute StdDev: $0.5455

Latest Price : $45.56(0.24%)

Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	45.58	45.26	45.52(0.09)	45.91(-0.04)	46.04(-0.28)	45.56	-0	-0	53(-1.9)	-15	[4]	[-10]	[-14]	7	-147	DR	-0.9	OpenShort?	(6)	-12	-16	-28	-20	0.1,54	37
Daily Trend: % Up Forces: 45.58(daily_ema_20 0.04%) Down Forces: Support Levels: 45.26(daily_ema_10 -0.66%) Resistance Levels: 45.91(weak_hourly_sma_10 0.77%)

2	Jul/18	14	45.58	45.26	45.52(0)	45.93(0.02)	46.17(-0.17)	45.73	0.1	-0	55(0.2)	-50	[0]	[-6]	[-19]	41	7	DR	-0.8	OpenShort	(4)	-7	-39	-21	-20	0.5,78	37
3	Jul/18	13	45.58	45.26	45.48(0.09)	45.92(0.17)	46.25(0.3)	46.16	0.6	-0	55(2.2)	-5	[4]	[18]	[-7]	73	136	CR	-0.2	HoldShort	(3)	12	-17	-8	4	1.2,93	37
4	Jul/18	12	45.58	45.26	45.44(0.13)	45.84(0.24)	46.11(0.37)	46.35	0.8	-0	52(5)	25	[5]	[23]	[1]	92	162	UT	0.5	OpenLong	(5)	15	-5	-3	20	1.7,99	37
5	Jul/18	11	45.58	45.26	45.38(0.13)	45.73(0.31)	45.94(0.35)	46.4	0.8	-0	47(6)	40	[5]	[23]	[12]	105	177	UT	1	HoldLong	(6)	15	20	16	20	2.2,100	37

6	Jul/18	10	45.58	45.26	45.32(0.11)	45.59(0.24)	45.78(0.24)	46.18	0.6	-0	41(5)	20	[5]	[17]	[6]	97	140	UT	1	OpenLong	(5)	10	5	7	20	2.1,94	37
7	Jul/18	9	45.58	45.26	45.27(0.18)	45.48(0.26)	45.67(0.18)	46.12	0.5	-0	36(2.2)	50	[8]	[16]	[25]	100	57	UT	1.2	HoldLong?	(5)	8	63	6	20	2.3,92	37
8	Jul/15	15	45.53	45.13	45.19(0.13)	45.36(0.11)	45.59(0.02)	45.44	-0.1	-3	34(-5.8)	-5	[5]	[5]	[-7]	58	-64	CR	-0.4	HoldShort?	(5)	1	-14	-8	-13	0.7,90	34
9	Jul/15	14	45.53	45.13	45.13(0.04)	45.31(0.18)	45.58(0.13)	45.59	0.1	-3	40(1.3)	-10	[2]	[10]	[0]	75	90	RG	0	Wait	(7)	5	-2	-1	7	1.1,97	34
10	Jul/15	13	45.53	45.13	45.13(0)	45.23(0.24)	45.52(0.26)	45.61	0.1	-3	39(0.2)	-10	[0]	[16]	[2]	82	174	UR	0.2	SmallShort	(2)	11	-4	12	11	1.3,99	34

11	Jul/15	12	45.53	45.13	45.11(0.02)	45.12(0.18)	45.4(0.24)	45.65	0.1	-3	39(0.8)	-10	[1]	[15]	[7]	81	160	RG	0.6	Wait	(1)	10	0	18	20	1.4,96	34
12	Jul/15	11	45.53	45.13	45.1(-0.02)	45.04(0.02)	45.29(0.33)	45.65	0.1	-3	38(-0.5)	0	[-1]	[15]	[19]	78	220	UR	1	SmallShort	(0)	14	22	26	20	1.5,90	34
13	Jul/15	10	45.53	45.13	45.11(-0.04)	45.03(-0.04)	45.14(0.16)	45.41	-0.1	-3	38(-2.5)	-15	[-2]	[6]	[10]	46	151	UR	0.7	SmallShort	(-1)	7	11	14	20	0.8,76	34
14	Jul/15	9	45.53	45.13	45.13(-0.04)	45.05(0.04)	45.07(0.31)	45.29	-0.2	-3	41(-1.6)	15	[-2]	[14]	[16]	27	157	UR	0.5	SmallShort?	(-3)	13	29	16	20	0.4,67	34
15	Jul/14	15	45.59	45	45.15(-0.04)	45.03(-0.07)	44.93(0.2)	44.98	-0.6	-4	42(1.2)	-30	[-2]	[6]	[-2]	-1	50	RG	0.1	Wait?	(-4)	8	-13	8	7	-0.4,59	41

16	Jul/14	14	45.59	45	45.17(0.07)	45.06(0.02)	44.84(0.11)	45.12	-0.5	-4	41(-1.3)	15	[3]	[5]	[9]	3	-53	UT	0.7	OpenLong	(-1)	5	21	14	0	-0.1,55	41
17	Jul/14	13	45.59	45	45.17(0)	45.05(0.04)	44.79(-0.31)	44.89	-0.7	-4	42(-0.2)	-25	[0]	[-12]	[-2]	-21	-136	DR	0.2	OpenShort	(1)	-13	-1	4	-20	-0.6,44	41
18	Jul/14	12	45.59	45	45.14(-0.02)	45.03(0.18)	44.93(-0.18)	44.9	-0.7	-4	43(0)	-15	[-1]	[-4]	[-2]	-26	-76	DT	-0.1	OpenShort	(0)	-7	13	-9	-20	-0.5,37	41
19	Jul/14	11	45.59	45	45.14(0)	44.95(-0.11)	45.01(-0.29)	44.76	-0.8	-4	43(0.8)	-20	[0]	[-14]	[1]	-38	-161	DP	-0.6	OpenShort	(-1)	-12	20	-29	-11	-0.9,35	41
20	Jul/14	10	45.59	45	45.15(-0.07)	45(-0.22)	45.14(-0.27)	44.55	-1	-4	42(1.9)	-50	[-3]	[-17]	[-16]	-34	-128	DT	-1.4	OpenShort	(-2)	-11	-31	-23	-20	-1.4,51	41

21	Jul/14	9	45.59	45	45.18(-0.07)	45.1(-0.15)	45.26(-0.13)	44.88	-0.7	-4	40(0.7)	-50	[-3]	[-9]	[-22]	2	-32	DT	-0.9	OpenShort?	(-1)	-5	-61	-7	-2	-0.7,69	41
22	Jul/13	15	45.62	45.02	45.21(0.02)	45.17(-0.02)	45.32(0.44)	45.54	-0.1	-4	39(1.4)	5	[1]	[18]	[13]	49	160	RG	0.5	Wait?	(1)	18	14	17	20	0.8,79	49
23	Jul/13	14	45.62	45.02	45.2(-0.07)	45.18(-0.09)	45.12(0.51)	45.39	-0.2	-4	38(-3.2)	-25	[-3]	[18]	[8]	35	235	UR	0.7	SmallShort	(0)	21	4	22	20	0.5,72	49
24	Jul/13	13	45.62	45.02	45.23(-0.09)	45.22(-0.09)	44.89(0.07)	45.35	-0.3	-4	41(-3.9)	-20	[-4]	[-0]	[12]	24	135	UR	1.1	SmallShort	(-3)	3	12	29	20	0.3,66	49
25	Jul/13	12	45.62	45.02	45.27(-0.07)	45.26(-0.02)	44.86(-0.16)	45.22	-0.4	-4	45(-1.3)	-30	[-3]	[-8]	[8]	-3	21	DP	0.8	OpenShort	(-5)	-7	12	25	-4	-0.1,50	49

26	Jul/13	11	45.62	45.02	45.3(-0.04)	45.27(0.11)	44.93(-0.16)	45.09	-0.5	-4	46(-1.1)	-5	[-2]	[-5]	[10]	-32	-48	RG	0.3	Wait	(-4)	-7	46	-7	-20	-0.4,28	49
27	Jul/13	10	45.62	45.02	45.32(-0.15)	45.22(-0.09)	45(-0.53)	44.6	-1	-4	47(2.4)	-50	[-6]	[-26]	[1]	-63	-143	DP	-0.8	OpenShort	(-5)	-22	38	-29	-20	-1.4,22	49
28	Jul/13	9	45.62	45.02	45.39(-0.15)	45.26(-0.18)	45.24(-0.68)	44.2	-1.4	-4	45(8.2)	-50	[-6]	[-34]	[-46]	-79	-279	DT	-2.2	OpenShort?	(-8)	-28	-92	-34	-20	-2.5,34	49
29	Jul/12	15	45.63	45.06	45.46(-0.02)	45.34(0.07)	45.55(-0.26)	45.19	-0.4	-6	37(0.4)	-50	[-1]	[-11]	[-18]	-12	-105	DT	-0.9	OpenShort?	(-2)	-11	-36	-17	-20	-0.7,56	45
30	Jul/12	14	45.63	45.06	45.47(-0.04)	45.31(0.09)	45.67(0.11)	45.58	-0	-6	36(-1)	-30	[-2]	[4]	[3]	25	87	UR	-0.2	SmallShort	(0)	5	5	-3	20	0.3,67	45

31	Jul/12	13	45.63	45.06	45.49(-0.02)	45.27(0.04)	45.62(0.37)	45.53	-0.1	-6	37(-0.4)	-30	[-1]	[14]	[-3]	22	119	RG	-0.2	Wait	(-1)	15	-18	5	20	0.1,69	45
32	Jul/12	12	45.63	45.06	45.5(0.02)	45.25(0.07)	45.45(0.4)	45.72	0.1	-6	38(0.2)	-15	[1]	[16]	[8]	39	129	RG	0.7	Wait	(-1)	17	-3	27	20	0.6,74	45
33	Jul/12	11	45.63	45.06	45.49(0.04)	45.22(-0.02)	45.27(0.33)	45.75	0.1	-6	38(0.6)	0	[2]	[12]	[15]	33	100	RG	1.2	SmallShort	(2)	14	0	42	20	0.7,65	45
34	Jul/12	10	45.63	45.06	45.47(0.04)	45.23(-0.09)	45.12(0.38)	45.75	0.1	-6	37(0.2)	15	[2]	[13]	[25]	8	112	UT	1.6	OpenLong	(1)	16	37	33	20	0.7,40	45
35	Jul/12	9	45.63	45.06	45.45(0.07)	45.27(-0.11)	44.95(0.07)	45.35	-0.3	-6	37(-2.2)	30	[3]	[-0]	[25]	-43	-72	UT	1	OpenLong?	(1)	3	63	11	20	-0.3,15	45

36	Jul/11	15	45.73	45.27	45.42(-0.07)	45.32(-0.22)	44.92(-0.31)	44.68	-1	-7	39(3.6)	-50	[-3]	[-21]	[-10]	-92	-167	DT	-0.6	OpenShort?	(-1)	-13	-13	-8	-20	-1.8,3	47
37	Jul/11	14	45.73	45.27	45.42(0)	45.42(-0.22)	45.06(-0.22)	44.82	-0.9	-7	35(-0.5)	-45	[0]	[-16]	[-14]	-90	-195	DR	-0.6	HoldShort	(-3)	-9	-20	-18	-20	-1.7,3	47
38	Jul/11	13	45.73	45.27	45.45(0.04)	45.52(-0.11)	45.16(-0.4)	45.03	-0.7	-7	36(-2.4)	-40	[2]	[-21]	[-4]	-75	-228	DR	-0.3	HoldShort	(2)	-17	12	-24	-20	-1.1,3	47
39	Jul/11	12	45.73	45.27	45.43(0.04)	45.57(-0.15)	45.34(-0.57)	44.9	-0.8	-7	38(-3.8)	-50	[2]	[-29]	[-20]	-69	-301	DR	-1.1	OpenShort	(1)	-24	-25	-32	-20	-1.3,14	47
40	Jul/11	11	45.73	45.27	45.41(0.09)	45.64(-0.15)	45.6(-0.26)	45.17	-0.5	-7	42(-6)	-40	[4]	[-16]	[-14]	-36	-202	DR	-1	OpenShort	(4)	-11	-17	-37	-20	-0.5,27	47

41	Jul/11	10	45.73	45.27	45.37(0.11)	45.71(-0.07)	45.72(-0.09)	45.35	-0.4	-7	48(-3.7)	-30	[5]	[-7]	[-7]	-4	-129	DR	-0.7	OpenShort	(5)	-4	1	-29	-20	-0,46	47
42	Jul/11	9	45.73	45.27	45.32(0.09)	45.74(-0.04)	45.76(-0.26)	45.34	-0.4	-7	52(-3.4)	-50	[4]	[-13]	[-26]	26	-152	DR	-0.8	OpenShort?	(5)	-11	-58	-15	-20	0,76	47
43	Jul/8	15	45.91	45.58	45.28(0.18)	45.76(0.11)	45.88(0.17)	45.97	0.1	-5	55(1.4)	-10	[7]	[10]	[-3]	74	14	CR	0.2	HoldShort?	(8)	7	-14	3	11	1.2,94	58
44	Jul/8	14	45.91	45.58	45.2(0.18)	45.71(0.2)	45.8(0.28)	46.12	0.2	-5	54(2.1)	20	[7]	[16]	[12]	83	93	UT	0.6	OpenLong	(8)	12	30	3	17	1.6,93	58
45	Jul/8	13	45.91	45.58	45.12(0.16)	45.62(0.2)	45.67(-0.07)	45.79	-0.1	-5	52(0)	-10	[7]	[2]	[3]	71	-24	RG	0.2	Wait	(7)	-3	12	1	-13	1.2,91	58

46	Jul/8	12	45.91	45.58	45.05(0.13)	45.53(0.09)	45.7(-0.02)	45.66	-0.2	-5	52(0.3)	-30	[5]	[1]	[-6]	65	7	CR	-0.1	HoldShort	(6)	-1	-17	-1	-4	1.1,87	58
47	Jul/8	11	45.91	45.58	44.99(0.18)	45.49(0.24)	45.71(0.15)	45.85	-0.1	-5	51(2)	10	[7]	[12]	[8]	74	50	RG	0.3	Wait	(7)	6	25	-9	11	1.6,84	58
48	Jul/8	10	45.91	45.58	44.91(0.16)	45.38(0.15)	45.64(-0.02)	45.58	-0.3	-5	49(-2.5)	-5	[7]	[3]	[5]	68	-12	RG	-0.1	Wait	(7)	-1	9	23	-17	1.3,85	58
49	Jul/8	9	45.91	45.58	44.84(0.22)	45.31(0.27)	45.65(0.15)	45.48	-0.4	-5	52(-2.6)	-5	[9]	[13]	[-10]	69	-41	CR	-0.3	HoldShort?	(8)	6	-37	23	-13	1.1,91	58
50	Jul/7	15	46.09	45.65	44.74(0.29)	45.19(0.36)	45.58(0.49)	45.89	-0.2	-6	54(5.3)	45	[12]	[30]	[12]	100	93	UT	0.5	HoldLong?	(11)	20	11	33	20	2,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI