|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.5000 One month high (close): $51.3400
VFC Daily Change: 2.7% Daily StdDev 2.36% VFC EMA_5_Trend: -0.7% 10Minute StdDev: $0.7769
Latest Price : $45.7(2.7%) | Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 48 | 47.25 | 45.53(-0.04) | 45.18(0.22) | 45.62(0.37) | 45.82 | -1.1 | | -6 | 37(-0.6) | -15 | [-2] | [17] | [8] | 32 | 193 | UR | 0.3 | SmallShort? | | (-4) | 16 | 5 | 16 | 20 | 0.4,72 | 34 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 48(daily_ema_20 4.76%)
Down Forces: 45.53(hourly_sma_20 -0.63%)
Support Levels: 45.18(weak_hourly_sma_10 -1.4%)
Resistance Levels: 47.25(weak_daily_ema_10 3.12%)
|
| | | 2 | Jun/17 | 14 | 48 | 47.25 | 45.55(0.04) | 45.08(0.18) | 45.45(0.26) | 45.76 | -1.1 | | -6 | 37(0) | 5 | [2] | [13] | [9] | 11 | 76 | RG | 0.4 | Wait | | (-2) | 11 | 6 | 9 | 20 | 0.3,53 | 34 | | 3 | Jun/17 | 13 | 48 | 47.25 | 45.53(0.04) | 45(0.22) | 45.33(0.58) | 45.69 | -1.1 | | -6 | 37(0.1) | 30 | [2] | [27] | [18] | 4 | 147 | UT | 0.5 | OpenLong | | (2) | 25 | 32 | 17 | 20 | 0.2,49 | 34 | | 4 | Jun/17 | 12 | 48 | 47.25 | 45.51(-0.02) | 45(0) | 45.07(0.42) | 45.34 | -1.3 | | -6 | 37(0) | -20 | [-1] | [15] | [3] | -16 | 86 | UR | 0.4 | SmallShort | | (0) | 18 | -12 | 12 | 20 | -0.2,39 | 34 | | 5 | Jun/17 | 11 | 48 | 47.25 | 45.52(0.02) | 44.9(-0.24) | 44.88(0.34) | 45.47 | -1.2 | | -6 | 37(-0.1) | 25 | [1] | [7] | [32] | -17 | 56 | UT | 0.8 | OpenLong | | (0) | 14 | 47 | 24 | 20 | -0.1,36 | 34 | | | | |
| 6 | Jun/17 | 10 | 48 | 47.25 | 45.51(-0.07) | 45.01(-0.33) | 44.73(0.07) | 44.97 | -1.5 | | -6 | 37(0.4) | -35 | [-3] | [-7] | [2] | -47 | -30 | DP | 0.3 | OpenShort | | (-2) | 3 | -19 | 16 | 20 | -0.7,21 | 34 | | 7 | Jun/17 | 9 | 48 | 47.25 | 45.54(-0.09) | 45.16(-0.31) | 44.7(0.09) | 45.18 | -1.4 | | -6 | 37(0.2) | 10 | [-4] | [-6] | [32] | -51 | 34 | RG | 0.6 | Wait? | | (-2) | 4 | 75 | 11 | 20 | -0.5,12 | 34 | | 8 | Jun/16 | 15 | 47.97 | 47.68 | 45.58(-0.2) | 45.3(-0.48) | 44.66(-0.18) | 44.39 | -1.7 | | -6 | 37(3.4) | -50 | [-9] | [-25] | [-2] | -89 | -104 | DT | -0.4 | OpenShort? | | (-8) | -8 | 3 | -2 | -20 | -1.6,1 | 36 | | 9 | Jun/16 | 14 | 47.97 | 47.68 | 45.67(-0.15) | 45.52(-0.46) | 44.74(-0.4) | 44.36 | -1.7 | | -6 | 33(3.2) | -50 | [-6] | [-33] | [-21] | -96 | -240 | DT | -0.5 | OpenShort | | (-9) | -17 | -41 | -3 | -20 | -1.9,2 | 36 | | 10 | Jun/16 | 13 | 47.97 | 47.68 | 45.74(-0.09) | 45.73(-0.35) | 44.92(-0.82) | 44.79 | -1.5 | | -6 | 30(1.6) | -50 | [-4] | [-48] | [-8] | -83 | -326 | DT | -0.2 | OpenShort | | (-4) | -35 | -7 | -5 | -20 | -1.5,5 | 36 | | | | |
| 11 | Jun/16 | 12 | 47.97 | 47.68 | 45.78(-0.07) | 45.89(-0.28) | 45.29(-0.75) | 44.86 | -1.5 | | -6 | 29(1.4) | -50 | [-3] | [-44] | [-14] | -84 | -321 | DT | -0.7 | OpenShort | | (-5) | -32 | -5 | -24 | -20 | -1.5,4 | 36 | | 12 | Jun/16 | 11 | 47.97 | 47.68 | 45.81(-0.04) | 46.02(-0.09) | 45.63(-0.7) | 44.92 | -1.4 | | -6 | 27(1.3) | -50 | [-2] | [-37] | [-16] | -87 | -328 | DT | -1.2 | OpenShort | | (-2) | -30 | 15 | -59 | -20 | -1.6,3 | 36 | | 13 | Jun/16 | 10 | 47.97 | 47.68 | 45.83(-0.04) | 46.06(-0.15) | 45.95(-0.76) | 44.76 | -1.5 | | -6 | 26(1.9) | -50 | [-2] | [-41] | [-36] | -67 | -384 | DT | -2.2 | OpenShort | | (-3) | -33 | -45 | -52 | -20 | -2,33 | 36 | | 14 | Jun/16 | 9 | 47.97 | 47.68 | 45.83(0) | 46.13(-0.02) | 46.3(-0.49) | 45.24 | -1.3 | | -6 | 24(-0.2) | -50 | [0] | [-26] | [-58] | -13 | -256 | DR | -2.1 | OpenShort? | | (-1) | -21 | -130 | -29 | -20 | -1.2,67 | 36 | | 15 | Jun/15 | 15 | 48.08 | 48.37 | 45.85(0.11) | 46.14(0.3) | 46.53(0.11) | 46.68 | -0.7 | | -1 | 24(0.9) | 25 | [5] | [10] | [7] | 89 | 97 | UT | 0.3 | HoldLong? | | (7) | 5 | 13 | 6 | 17 | 1.6,99 | 52 | | | | |
| 16 | Jun/15 | 14 | 48.08 | 48.37 | 45.8(-0.13) | 46(0.2) | 46.48(0.15) | 46.54 | -0.8 | | -1 | 23(-6.6) | -30 | [-6] | [7] | [7] | 89 | 333 | UR | 0.1 | SmallShort | | (4) | 7 | 5 | 8 | 20 | 1.6,99 | 52 | | 17 | Jun/15 | 13 | 48.08 | 48.37 | 45.86(-0.13) | 45.91(0.11) | 46.41(0.48) | 46.48 | -0.8 | | -1 | 30(-5.9) | -20 | [-6] | [20] | [5] | 74 | 398 | UR | 0.1 | SmallShort | | (-6) | 21 | -4 | 14 | 20 | 1,99 | 52 | | 18 | Jun/15 | 12 | 48.08 | 48.37 | 45.92(-0.13) | 45.86(0.09) | 46.19(0.52) | 46.52 | -0.8 | | -1 | 36(-4.4) | -5 | [-6] | [21] | [14] | 70 | 400 | UR | 0.5 | SmallShort | | (-6) | 23 | 7 | 27 | 20 | 0.8,100 | 52 | | 19 | Jun/15 | 11 | 48.08 | 48.37 | 45.98(-0.13) | 45.82(0.15) | 45.95(0.46) | 46.44 | -0.8 | | -1 | 40(-3.4) | -10 | [-6] | [20] | [12] | 65 | 354 | UR | 0.6 | SmallShort | | (-6) | 20 | -2 | 43 | 20 | 0.6,100 | 52 | | 20 | Jun/15 | 10 | 48.08 | 48.37 | 46.04(-0.09) | 45.75(0.18) | 45.74(0.48) | 46.46 | -0.8 | | -1 | 44(-2.3) | 15 | [-4] | [22] | [21] | 31 | 306 | UR | 0.8 | SmallShort | | (-6) | 21 | 27 | 32 | 20 | 0.5,68 | 52 | | | | |
| 21 | Jun/15 | 9 | 48.08 | 48.37 | 46.08(-0.13) | 45.67(0.18) | 45.52(0.22) | 46.16 | -1 | | -1 | 46(-1.9) | 15 | [-6] | [10] | [32] | -11 | 212 | UR | 0.7 | SmallShort? | | (-6) | 10 | 79 | 18 | 20 | 0.1,37 | 52 | | 22 | Jun/14 | 15 | 48.16 | 48.69 | 46.14(-0.26) | 45.59(-0.02) | 45.42(-0.26) | 45.31 | -1.4 | | -1 | 48(-1.8) | -50 | [-11] | [-18] | [-6] | -65 | 22 | DT | -0.1 | OpenShort? | | (-10) | -11 | -6 | -2 | -20 | -0.9,8 | 55 | | 23 | Jun/14 | 14 | 48.16 | 48.69 | 46.26(-0.34) | 45.6(0.02) | 45.54(-0.33) | 45.38 | -1.4 | | -1 | 50(-5) | -50 | [-15] | [-21] | [-4] | -66 | 75 | DT | -0.2 | OpenShort | | (-10) | -14 | 0 | -7 | -20 | -0.9,7 | 55 | | 24 | Jun/14 | 13 | 48.16 | 48.69 | 46.42(-0.36) | 45.59(0.04) | 45.69(-0.13) | 45.38 | -1.4 | | -1 | 55(-4.6) | -50 | [-16] | [-12] | [-5] | -65 | 119 | DT | -0.3 | OpenShort | | (-16) | -6 | -2 | -7 | -20 | -1,10 | 55 | | 25 | Jun/14 | 12 | 48.16 | 48.69 | 46.59(-0.34) | 45.57(-0.07) | 45.75(-0.15) | 45.4 | -1.4 | | -1 | 59(-2.8) | -50 | [-15] | [-15] | [-8] | -58 | 53 | DT | -0.3 | OpenShort | | (-17) | -7 | -20 | -4 | -7 | -1,17 | 55 | | | | |
| 26 | Jun/14 | 11 | 48.16 | 48.69 | 46.75(-0.34) | 45.6(-0.46) | 45.82(0.09) | 45.62 | -1.3 | | -1 | 62(-2) | -45 | [-15] | [-13] | [0] | -46 | 134 | DT | -0.2 | OpenShort | | (-15) | 4 | -25 | 6 | 20 | -0.9,27 | 55 | | 27 | Jun/14 | 10 | 48.16 | 48.69 | 46.91(-0.32) | 45.81(-0.37) | 45.78(0.28) | 45.89 | -1.1 | | -1 | 64(-2.7) | -45 | [-14] | [-3] | [2] | -44 | 185 | DP | 0.1 | OpenShort | | (-14) | 12 | -23 | 10 | 20 | -0.8,26 | 55 | | 28 | Jun/14 | 9 | 48.16 | 48.69 | 47.06(-0.32) | 45.98(-0.35) | 45.65(0.37) | 46.14 | -1 | | -1 | 67(-2.6) | -5 | [-14] | [1] | [23] | -46 | 229 | UR | 0.4 | SmallShort? | | (-13) | 16 | 38 | 14 | 20 | -0.7,22 | 55 | | 29 | Jun/13 | 15 | 48.26 | 49.22 | 47.21(-0.36) | 46.14(-0.41) | 45.48(0.22) | 45.73 | -1.3 | | 2 | 69(-3.6) | -20 | [-16] | [-6] | [3] | -65 | 119 | DP | 0.2 | OpenShort? | | (-16) | 10 | -2 | 9 | 20 | -1.1,13 | 52 | | 30 | Jun/13 | 14 | 48.26 | 49.22 | 47.38(-0.42) | 46.33(-0.34) | 45.38(0.02) | 45.75 | -1.3 | | 2 | 73(-2.3) | -15 | [-18] | [-14] | [13] | -73 | 98 | DP | 0.3 | OpenShort | | (-16) | 1 | 38 | 9 | -13 | -1.2,7 | 52 | | | | |
| 31 | Jun/13 | 13 | 48.26 | 49.22 | 47.58(-0.46) | 46.49(-0.45) | 45.37(-1.05) | 45.34 | -1.5 | | 2 | 75(1.9) | -50 | [-20] | [-64] | [-5] | -87 | -266 | DT | -0 | OpenShort | | (-20) | -46 | 2 | 7 | -20 | -1.6,3 | 52 | | 32 | Jun/13 | 12 | 48.26 | 49.22 | 47.8(-0.46) | 46.7(-0.47) | 45.85(-1.01) | 45.32 | -1.5 | | 2 | 73(3) | -50 | [-20] | [-63] | [-8] | -93 | -304 | DT | -0.4 | OpenShort | | (-20) | -44 | 3 | 4 | -20 | -1.8,2 | 52 | | 33 | Jun/13 | 11 | 48.26 | 49.22 | 48.02(-0.48) | 46.92(-0.7) | 46.32(-1.05) | 45.29 | -1.6 | | 2 | 70(5.5) | -50 | [-21] | [-70] | [-7] | -99 | -345 | DT | -0.8 | OpenShort | | (-20) | -46 | 8 | -12 | -20 | -2,1 | 52 | | 34 | Jun/13 | 10 | 48.26 | 49.22 | 48.25(-0.49) | 47.25(-0.78) | 46.81(-1.04) | 45.21 | -1.6 | | 2 | 65(8.8) | -50 | [-21] | [-71] | [-30] | -109 | -391 | DT | -1.3 | HoldShort | | (-22) | -45 | -49 | -14 | -20 | -2.5,4 | 52 | | 35 | Jun/13 | 9 | 48.26 | 49.22 | 48.49(-0.43) | 47.62(-0.61) | 47.3(-0.65) | 45.74 | -1.3 | | 2 | 56(7.1) | -50 | [-19] | [-50] | [-69] | -106 | -293 | DT | -1.5 | HoldShort? | | (-19) | -28 | -168 | -11 | -20 | -2.6,9 | 52 | | | | |
| 36 | Jun/10 | 15 | 48.37 | 49.69 | 48.7(-0.23) | 47.91(-0.23) | 47.61(0.13) | 47.64 | -0.4 | | 7 | 49(-2.3) | 5 | [-10] | [-3] | [-0] | -62 | 50 | RG | 0 | Wait? | | (-11) | 6 | -8 | 8 | 13 | -1.1,16 | 53 | | 37 | Jun/10 | 14 | 48.37 | 49.69 | 48.81(-0.25) | 48.02(-0.25) | 47.55(0.06) | 47.73 | -0.3 | | 7 | 51(-0.1) | 5 | [-11] | [-7] | [3] | -66 | 60 | RG | 0.2 | Wait | | (-10) | 3 | 1 | 11 | 8 | -1.2,14 | 53 | | 38 | Jun/10 | 13 | 48.37 | 49.69 | 48.93(-0.22) | 48.14(-0.29) | 47.52(-0.36) | 47.72 | -0.4 | | 7 | 51(0.9) | -5 | [-10] | [-26] | [5] | -74 | -115 | RG | 0.2 | Wait | | (-10) | -16 | 11 | 12 | -6 | -1.3,9 | 53 | | 39 | Jun/10 | 12 | 48.37 | 49.69 | 49.04(-0.24) | 48.28(-0.31) | 47.69(-0.5) | 47.59 | -0.4 | | 7 | 50(2.3) | -15 | [-11] | [-33] | [5] | -86 | -179 | DP | -0.1 | OpenShort | | (-11) | -22 | 18 | 11 | -20 | -1.6,4 | 53 | | 40 | Jun/10 | 11 | 48.37 | 49.69 | 49.16(-0.22) | 48.43(-0.47) | 47.93(-0.56) | 47.39 | -0.5 | | 7 | 48(5) | -30 | [-10] | [-39] | [-3] | -99 | -277 | BT | -0.6 | OpenLong | | (-12) | -25 | 5 | -2 | -20 | -2,1 | 53 | | | | |
| 41 | Jun/10 | 10 | 48.37 | 49.69 | 49.27(-0.22) | 48.66(-0.49) | 48.2(-0.6) | 47.34 | -0.6 | | 7 | 43(7.8) | -40 | [-10] | [-41] | [-15] | -110 | -317 | DT | -1.1 | HoldShort | | (-10) | -27 | -19 | -8 | -20 | -2.4,0 | 53 | | 42 | Jun/10 | 9 | 48.37 | 49.69 | 49.38(-0.2) | 48.9(-0.45) | 48.49(-0.57) | 47.56 | -0.4 | | 7 | 35(8.3) | -35 | [-9] | [-39] | [-38] | -118 | -311 | DT | -1.4 | HoldShort? | | (-8) | -25 | -89 | -7 | -20 | -2.8,2 | 53 | | 43 | Jun/9 | 15 | 48.38 | 49.89 | 49.48(-0.04) | 49.12(-0.24) | 48.77(-0.2) | 48.58 | 0.1 | | 12 | 27(1.9) | 30 | [-2] | [-14] | [-8] | -93 | -189 | RG | -0.4 | Wait? | | (-3) | -9 | -20 | 3 | -20 | -1.8,2 | 66 | | 44 | Jun/9 | 14 | 48.38 | 49.89 | 49.5(-0.1) | 49.24(-0.24) | 48.87(-0.1) | 48.81 | 0.2 | | 12 | 25(1.2) | 30 | [-4] | [-10] | [1] | -86 | -62 | RG | -0.1 | Wait | | (-2) | -4 | 6 | 3 | -12 | -1.5,2 | 66 | | 45 | Jun/9 | 13 | 48.38 | 49.89 | 49.55(-0.08) | 49.36(-0.26) | 48.92(-0.43) | 48.74 | 0.2 | | 12 | 24(2.4) | 15 | [-4] | [-25] | [-4] | -98 | -188 | BT | -0.4 | OpenLong | | (-5) | -19 | 1 | -10 | -20 | -1.9,0 | 66 | | | | |
| 46 | Jun/9 | 12 | 48.38 | 49.89 | 49.59(-0.08) | 49.49(-0.24) | 49.13(-0.39) | 48.73 | 0.2 | | 12 | 22(2.7) | 0 | [-4] | [-23] | [-14] | -103 | -187 | RG | -1 | SmallLong | | (-3) | -17 | -21 | -15 | -20 | -2.2,2 | 66 | | 47 | Jun/9 | 11 | 48.38 | 49.89 | 49.63(-0.04) | 49.61(-0.22) | 49.32(-0.3) | 48.97 | 0.3 | | 12 | 19(1.6) | 15 | [-2] | [-18] | [-14] | -96 | -166 | RG | -1 | SmallLong | | (-2) | -13 | -12 | -38 | -20 | -1.9,2 | 66 | | 48 | Jun/9 | 10 | 48.38 | 49.89 | 49.65(-0.04) | 49.72(-0.16) | 49.47(-0.24) | 49.11 | 0.4 | | 12 | 17(0.8) | 35 | [-2] | [-14] | [-6] | -68 | -131 | RG | -1.1 | SmallLong | | (-1) | -11 | 5 | -23 | -20 | -1.7,25 | 66 | | 49 | Jun/9 | 9 | 48.38 | 49.89 | 49.67(-0.12) | 49.8(-0.2) | 49.59(-0.42) | 49.05 | 0.4 | | 12 | 16(1.7) | -15 | [-5] | [-23] | [-29] | -59 | -106 | DT | -1.8 | OpenShort? | | (-3) | -19 | -61 | -20 | -20 | -2.1,44 | 66 | | 50 | Jun/8 | 15 | 48.24 | 49.8 | 49.73(-0.02) | 49.9(0.02) | 49.8(-0.12) | 49.77 | 0.8 | | 14 | 15(0.4) | 45 | [-1] | [-2] | [0] | 19 | 0 | RG | -0.1 | Wait? | | (-1) | -5 | 6 | 6 | -20 | 0.1,66 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|