|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $51.7800 One month high (close): $59.6200
VFC Daily Change: 0.69% Daily StdDev 2.2% VFC EMA_5_Trend: -0.17% 10Minute StdDev: $0.5841
Latest Price : $56.93(0.69%) | Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 56.14 | 57.19 | 56.91(-0.07) | 56.72(0.16) | 57.05(-0.04) | 56.95 | 0.4 | | 9 | 27(-1.2) | 25 | [-3] | [2] | [-2] | 23 | 73 | RG | -0.2 | Wait? | | (-2) | -2 | -5 | 1 | -3 | 0.1,70 | 60 | Sample size 10 Avg positive next hour return: 1.2%(10%) Avg negative next hour return: -0.61%(90%)
Daily Trend: %
Up Forces: 57.19(daily_ema_10 0.42%)
Down Forces: 56.91(hourly_sma_20 -0.07%)
Support Levels: 56.72(hourly_sma_10 -0.4%) 56.14(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 56.14 | 57.19 | 56.95(-0.11) | 56.63(0.12) | 57.07(0.19) | 57.01 | 0.4 | | 9 | 28(-3) | 35 | [-5] | [11] | [4] | 23 | 171 | UR | -0.1 | SmallShort | | (-3) | 9 | 6 | 4 | 12 | 0.1,70 | 60 | | 3 | Apr/4 | 13 | 56.14 | 57.19 | 57.01(-0.12) | 56.56(0.07) | 56.96(0.23) | 56.93 | 0.4 | | 9 | 31(-3.4) | 30 | [-6] | [12] | [1] | 17 | 171 | UR | -0 | SmallShort | | (-5) | 11 | -13 | 12 | 20 | -0.1,69 | 60 | | 4 | Apr/4 | 12 | 56.14 | 57.19 | 57.08(-0.14) | 56.52(0.04) | 56.83(0.28) | 57.09 | 0.5 | | 9 | 35(-3.5) | 30 | [-6] | [13] | [5] | 19 | 215 | UR | 0.4 | SmallShort | | (-5) | 13 | -13 | 23 | 20 | 0,69 | 60 | | 5 | Apr/4 | 11 | 56.14 | 57.19 | 57.16(-0.12) | 56.5(-0.02) | 56.67(0.51) | 57.25 | 0.5 | | 9 | 38(-3.9) | 50 | [-6] | [22] | [16] | 12 | 273 | UR | 0.7 | SmallShort | | (-5) | 23 | 15 | 27 | 20 | 0.1,59 | 60 | | | | |
| 6 | Apr/4 | 10 | 56.14 | 57.19 | 57.23(-0.16) | 56.51(-0.05) | 56.38(0.39) | 57.06 | 0.4 | | 9 | 42(-3.5) | 50 | [-7] | [16] | [26] | -18 | 232 | UR | 0.8 | SmallShort | | (-8) | 18 | 45 | 20 | 20 | -0.2,37 | 60 | | 7 | Apr/4 | 9 | 56.14 | 57.19 | 57.32(-0.24) | 56.54(-0.21) | 56.16(0.02) | 56.49 | 0.2 | | 9 | 45(-3.2) | 20 | [-11] | [-6] | [11] | -51 | 109 | RG | 0.4 | Wait? | | (-9) | 1 | 19 | 15 | 20 | -0.9,22 | 60 | | 8 | Apr/1 | 15 | 55.9 | 57.16 | 57.46(-0.29) | 56.66(-0.25) | 56.15(-0.09) | 56.25 | 0.2 | | 7 | 49(-2.8) | -5 | [-13] | [-13] | [0] | -68 | 63 | RG | 0.1 | Wait? | | (-13) | -4 | -3 | 10 | -5 | -1.2,12 | 63 | | 9 | Apr/1 | 14 | 55.9 | 57.16 | 57.63(-0.28) | 56.8(-0.25) | 56.2(-0.21) | 56.29 | 0.2 | | 7 | 51(-2.1) | 10 | [-13] | [-19] | [12] | -77 | -2 | RG | 0.1 | Wait | | (-13) | -10 | 33 | 7 | -5 | -1.3,6 | 63 | | 10 | Apr/1 | 13 | 55.9 | 57.16 | 57.79(-0.31) | 56.94(-0.3) | 56.32(-0.55) | 55.88 | -0 | | 7 | 54(2.3) | -40 | [-14] | [-35] | [-9] | -95 | -155 | DT | -0.4 | OpenShort | | (-15) | -25 | -11 | 1 | -20 | -1.8,0 | 63 | | | | |
| 11 | Apr/1 | 12 | 55.9 | 57.16 | 57.97(-0.28) | 57.11(-0.3) | 56.63(-0.53) | 56.02 | 0.1 | | 7 | 51(3.5) | -40 | [-13] | [-34] | [-15] | -98 | -192 | DT | -0.6 | OpenShort | | (-14) | -24 | -24 | -1 | -20 | -1.9,0 | 63 | | 12 | Apr/1 | 11 | 55.9 | 57.16 | 58.13(-0.26) | 57.28(-0.33) | 56.93(-0.45) | 56.32 | 0.2 | | 7 | 48(2.9) | -35 | [-12] | [-31] | [-10] | -98 | -162 | DT | -0.6 | OpenShort | | (-12) | -20 | -16 | -4 | -20 | -1.9,0 | 63 | | 13 | Apr/1 | 10 | 55.9 | 57.16 | 58.28(-0.26) | 57.47(-0.33) | 57.19(-0.38) | 56.52 | 0.3 | | 7 | 45(3.2) | -40 | [-12] | [-28] | [-15] | -98 | -134 | DT | -0.7 | OpenShort | | (-12) | -17 | -31 | -5 | -20 | -1.9,0 | 63 | | 14 | Apr/1 | 9 | 55.9 | 57.16 | 58.43(-0.2) | 57.66(-0.28) | 57.41(-0.26) | 56.91 | 0.5 | | 7 | 42(2.2) | -30 | [-9] | [-21] | [-15] | -95 | -123 | DT | -0.6 | OpenShort? | | (-10) | -12 | -35 | -6 | -20 | -1.8,0 | 63 | | 15 | Mar/31 | 15 | 55.82 | 57.26 | 58.55(-0.19) | 57.82(-0.26) | 57.56(-0.05) | 57.36 | 0.8 | | 8 | 39(0.8) | 0 | [-9] | [-10] | [-4] | -86 | -21 | RG | -0.2 | Wait? | | (-9) | -2 | -13 | -3 | 4 | -1.5,2 | 66 | | | | |
| 16 | Mar/31 | 14 | 55.82 | 57.26 | 58.55(0) | 57.97(-0.21) | 57.59(-0.05) | 57.52 | 0.8 | | 8 | 39(-0.4) | 50 | [0] | [-7] | [-2] | -82 | -203 | DR | -0.1 | HoldShort | | (-9) | -2 | -4 | -4 | -3 | -1.4,3 | 66 | | 17 | Mar/31 | 13 | 55.82 | 57.26 | 58.66(0.03) | 58.09(-0.29) | 57.62(-0.21) | 57.58 | 0.9 | | 8 | 39(-1.4) | 50 | [1] | [-16] | [-1] | -78 | -263 | DR | -0.1 | HoldShort | | (1) | -9 | -1 | -3 | 0 | -1.4,7 | 66 | | 18 | Mar/31 | 12 | 55.82 | 57.26 | 58.64(0.03) | 58.26(-0.33) | 57.74(-0.29) | 57.6 | 0.9 | | 8 | 40(-1.4) | 45 | [1] | [-20] | [-6] | -78 | -281 | DR | -0.2 | HoldShort | | (1) | -13 | -11 | -10 | -14 | -1.3,5 | 66 | | 19 | Mar/31 | 11 | 55.82 | 57.26 | 58.62(0.05) | 58.45(-0.32) | 57.91(-0.26) | 57.74 | 0.9 | | 8 | 42(-1.9) | 50 | [2] | [-18] | [2] | -71 | -264 | RG | -0.2 | Wait | | (2) | -12 | 19 | -15 | -20 | -1,4 | 66 | | 20 | Mar/31 | 10 | 55.82 | 57.26 | 58.59(0.02) | 58.64(-0.32) | 58.06(-0.48) | 57.5 | 0.8 | | 8 | 44(-0.9) | 10 | [1] | [-28] | [-13] | -68 | -331 | DR | -0.6 | OpenShort | | (1) | -21 | -13 | -24 | -20 | -1.2,12 | 66 | | | | |
| 21 | Mar/31 | 9 | 55.82 | 57.26 | 58.58(0.05) | 58.83(-0.25) | 58.34(-0.39) | 57.66 | 0.9 | | 8 | 45(-1.4) | 15 | [2] | [-23] | [-24] | -47 | -308 | DR | -0.7 | OpenShort? | | (2) | -17 | -42 | -21 | -20 | -1,28 | 66 | | 22 | Mar/30 | 15 | 55.78 | 57.3 | 58.55(0.09) | 58.98(-0.2) | 58.57(-0.37) | 58.21 | 1.2 | | 10 | 46(-1.8) | 45 | [4] | [-19] | [-13] | -25 | -241 | DR | -0.4 | OpenShort? | | (4) | -17 | -16 | -19 | -20 | -0.4,35 | 73 | | 23 | Mar/30 | 14 | 55.78 | 57.3 | 58.5(0.09) | 59.1(-0.17) | 58.79(-0.36) | 58.42 | 1.3 | | 10 | 48(-1.5) | 40 | [4] | [-18] | [-10] | 4 | -194 | DR | -0.4 | OpenShort | | (5) | -16 | -12 | -14 | -20 | -0.1,56 | 73 | | 24 | Mar/30 | 13 | 55.78 | 57.3 | 58.45(0.1) | 59.2(-0.13) | 59(-0.35) | 58.57 | 1.4 | | 10 | 49(-1.3) | 35 | [5] | [-16] | [-13] | 16 | -170 | DR | -0.4 | OpenShort | | (5) | -16 | -20 | -17 | -20 | 0.1,63 | 73 | | 25 | Mar/30 | 12 | 55.78 | 57.3 | 58.39(0.15) | 59.28(-0.13) | 59.21(-0.2) | 58.83 | 1.5 | | 10 | 51(-1.6) | 50 | [7] | [-9] | [-4] | 33 | -124 | DR | -0.4 | OpenShort | | (5) | -9 | 1 | -15 | -20 | 0.4,73 | 73 | | | | |
| 26 | Mar/30 | 11 | 55.78 | 57.3 | 58.3(0.14) | 59.36(0.22) | 59.33(-0.13) | 58.82 | 1.5 | | 10 | 52(-1.2) | 40 | [6] | [2] | [-22] | 45 | -85 | CR | -0.5 | HoldShort | | (8) | -6 | -35 | -11 | -20 | 0.5,82 | 73 | | 27 | Mar/30 | 10 | 55.78 | 57.3 | 58.22(0.21) | 59.23(0.39) | 59.41(0.02) | 59.29 | 1.7 | | 10 | 53(0.3) | 50 | [10] | [13] | [-11] | 68 | -28 | CR | -0.1 | HoldShort | | (9) | 1 | -15 | -3 | -20 | 1,93 | 73 | | 28 | Mar/30 | 9 | 55.78 | 57.3 | 58.1(0.21) | 59(0.37) | 59.41(0) | 59.49 | 1.8 | | 10 | 53(1.1) | 50 | [10] | [12] | [-4] | 78 | 27 | CR | 0.1 | OpenShort? | | (10) | 0 | -10 | 2 | -17 | 1.3,95 | 73 | | 29 | Mar/29 | 15 | 55.69 | 57.11 | 57.98(0.24) | 58.78(0.41) | 59.4(0.1) | 59.62 | 2 | | 13 | 52(-0.2) | 50 | [11] | [20] | [6] | 79 | 63 | UT | 0.2 | HoldLong? | | (10) | 5 | 14 | -2 | 13 | 1.5,91 | 80 | | 30 | Mar/29 | 14 | 55.69 | 57.11 | 57.84(0.28) | 58.54(0.38) | 59.34(-0.07) | 59.43 | 1.9 | | 13 | 52(0.5) | 50 | [13] | [12] | [8] | 78 | -32 | UT | 0.1 | HoldLong | | (11) | -3 | 22 | -7 | 18 | 1.6,88 | 80 | | | | |
| 31 | Mar/29 | 13 | 55.69 | 57.11 | 57.68(0.26) | 58.32(0.34) | 59.38(0.56) | 59.14 | 1.8 | | 13 | 52(0) | 50 | [12] | [39] | [-6] | 72 | 127 | CR | -0.2 | HoldShort | | (12) | 25 | -19 | -12 | 20 | 1.4,87 | 80 | | 32 | Mar/29 | 12 | 55.69 | 57.11 | 57.53(0.26) | 58.12(0.36) | 59.05(0.77) | 59.39 | 1.9 | | 13 | 52(3.4) | 50 | [12] | [49] | [3] | 85 | 251 | UT | 0.3 | OpenLong | | (13) | 35 | -2 | -17 | 20 | 1.8,90 | 80 | | 33 | Mar/29 | 11 | 55.69 | 57.11 | 57.38(0.26) | 57.91(0.36) | 58.6(0.74) | 59.42 | 1.9 | | 13 | 48(5.2) | 50 | [12] | [48] | [12] | 99 | 284 | UT | 0.9 | OpenLong | | (13) | 34 | 5 | 9 | 20 | 2.2,94 | 80 | | 34 | Mar/29 | 10 | 55.69 | 57.11 | 57.23(0.26) | 57.7(0.35) | 58.17(0.74) | 59.35 | 1.9 | | 13 | 43(6.9) | 50 | [12] | [48] | [6] | 109 | 294 | UT | 1.4 | HoldLong | | (12) | 34 | -22 | 17 | 20 | 2.5,96 | 80 | | 35 | Mar/29 | 9 | 55.69 | 57.11 | 57.08(0.3) | 57.5(0.44) | 57.74(0.86) | 59.64 | 2 | | 13 | 36(14.1) | 50 | [14] | [56] | [75] | 136 | 363 | UT | 2.7 | HoldLong? | | (13) | 39 | 171 | 26 | 20 | 3.6,96 | 80 | | | | |
| 36 | Mar/28 | 15 | 55.46 | 56.64 | 56.91(0.12) | 57.25(0.07) | 57.25(0.09) | 57.44 | 1.1 | | 8 | 22(-2.7) | 50 | [5] | [9] | [8] | 72 | -9 | UT | 0.4 | OpenLong? | | (5) | 4 | 20 | 3 | 16 | 1.2,92 | 80 | | 37 | Mar/28 | 14 | 55.46 | 56.64 | 56.84(0.12) | 57.21(0.02) | 57.25(0) | 57.19 | 0.9 | | 8 | 25(-3.3) | 50 | [6] | [4] | [-1] | 58 | -65 | CR | -0 | HoldShort | | (5) | 0 | -1 | -2 | -7 | 0.8,88 | 80 | | 38 | Mar/28 | 13 | 55.46 | 56.64 | 56.77(0.14) | 57.2(0.03) | 57.2(-0.05) | 57.2 | 1 | | 8 | 28(-1.9) | 50 | [7] | [2] | [-2] | 58 | -79 | CR | 0 | HoldShort | | (6) | -2 | -1 | -4 | -9 | 0.8,88 | 80 | | 39 | Mar/28 | 12 | 55.46 | 56.64 | 56.69(0.12) | 57.18(0.05) | 57.23(-0.05) | 57.22 | 1 | | 8 | 30(-0.8) | 50 | [6] | [2] | [-0] | 62 | -49 | UT | -0 | OpenLong | | (5) | -2 | 2 | -6 | -2 | 1,87 | 80 | | 40 | Mar/28 | 11 | 55.46 | 56.64 | 56.62(0.09) | 57.15(0.18) | 57.26(0.02) | 57.19 | 0.9 | | 8 | 31(0.2) | 50 | [4] | [8] | [-4] | 63 | 10 | CR | -0.1 | HoldShort | | (6) | 1 | 1 | -9 | -20 | 1,88 | 80 | | | | |
| 41 | Mar/28 | 10 | 55.46 | 56.64 | 56.57(0.05) | 57.05(0.19) | 57.25(0.07) | 57.18 | 0.9 | | 8 | 31(1.4) | 40 | [2] | [10] | [-5] | 70 | 76 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -9 | -20 | 1.1,92 | 80 | | 42 | Mar/28 | 9 | 55.46 | 56.64 | 56.54(0.07) | 56.94(0.14) | 57.21(0.03) | 57.23 | 1 | | 8 | 29(1) | 45 | [3] | [7] | [-4] | 80 | 55 | CR | 0 | OpenShort? | | (2) | 1 | -9 | -2 | -3 | 1.3,97 | 80 | | 43 | Mar/25 | 15 | 55.47 | 56.31 | 56.5(0.09) | 56.86(0.18) | 57.19(0.11) | 57.35 | 1 | | 6 | 28(3.2) | 50 | [4] | [12] | [2] | 89 | 85 | UT | 0.3 | OpenLong? | | (4) | 5 | 0 | -1 | 20 | 1.6,99 | 80 | | 44 | Mar/25 | 14 | 55.47 | 56.31 | 56.45(0.05) | 56.76(0.16) | 57.13(0.18) | 57.35 | 1 | | 6 | 25(2.2) | 50 | [2] | [15] | [10] | 97 | 155 | UT | 0.5 | OpenLong | | (4) | 8 | 21 | 3 | 20 | 1.9,99 | 80 | | 45 | Mar/25 | 13 | 55.47 | 56.31 | 56.42(0.04) | 56.67(0.16) | 57.03(0.3) | 57.09 | 0.9 | | 6 | 23(1.1) | 40 | [2] | [20] | [0] | 85 | 158 | UT | 0.1 | OpenLong | | (2) | 14 | -3 | 0 | 16 | 1.5,97 | 80 | | | | |
| 46 | Mar/25 | 12 | 55.47 | 56.31 | 56.4(0.04) | 56.58(0.19) | 56.86(0.35) | 57.13 | 0.9 | | 6 | 22(1.2) | 50 | [2] | [23] | [8] | 93 | 179 | UT | 0.7 | OpenLong | | (2) | 16 | 9 | 13 | 20 | 1.8,98 | 80 | | 47 | Mar/25 | 11 | 55.47 | 56.31 | 56.38(0.02) | 56.47(0.25) | 56.66(0.25) | 57.01 | 0.8 | | 6 | 21(1.1) | 40 | [1] | [19] | [3] | 88 | 155 | UT | 0.9 | OpenLong | | (1) | 12 | -8 | 30 | 14 | 1.6,98 | 80 | | 48 | Mar/25 | 10 | 55.47 | 56.31 | 56.37(0.04) | 56.33(0.23) | 56.52(0.23) | 57.11 | 0.9 | | 6 | 19(1.5) | 50 | [2] | [18] | [15] | 85 | 150 | UT | 1.6 | OpenLong | | (2) | 11 | 21 | 28 | 20 | 2,85 | 80 | | 49 | Mar/25 | 9 | 55.47 | 56.31 | 56.35(-0.02) | 56.2(0.18) | 56.39(0.16) | 56.84 | 0.7 | | 6 | 18(-1.6) | 50 | [-1] | [13] | [23] | 53 | 153 | UR | 1.3 | SmallShort? | | (1) | 7 | 50 | 18 | 20 | 1.4,68 | 80 | | 50 | Mar/24 | 15 | 55.5 | 55.94 | 56.36(-0.12) | 56.1(0.02) | 56.39(0) | 56.21 | 0.4 | | 3 | 20(-3.3) | -10 | [-6] | [0] | [3] | -3 | 93 | UR | -0.2 | SmallShort? | | (-4) | 0 | 5 | -1 | 11 | -0.4,57 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|