VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $51.7800 One month high (close): $59.1700

VFC Daily Change: 1.02% Daily StdDev 2.24% VFC EMA_5_Trend: 1.39% 10Minute StdDev: $1.1539

Latest Price : $57.23(1.02%)

Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	55.84	54.27	56.09(0.21)	56.71(0.11)	57.17(0.14)	57.14	0.6	-10	49(-0.4)	-0	[9]	[12]	[0]	67	25	RG	-0	Wait?	(13)	6	-4	-3	20	0.9,94	44
Daily Trend: % Up Forces: Down Forces: 55.84(daily_ema_20 -2.28%) Support Levels: 56.71(hourly_sma_10 -0.75%) 56.09(hourly_sma_20 -1.84%) 54.27(weak_daily_ema_10 -5.02%) Resistance Levels:

2	Mar/17	14	55.84	54.27	55.97(0.3)	56.65(0.04)	57.09(0.37)	57.19	0.6	-10	50(-2.2)	0	[13]	[21]	[1]	76	24	RG	0.1	Wait	(11)	17	-12	6	20	1.1,98	44
3	Mar/17	13	55.84	54.27	55.8(0.31)	56.63(0.02)	56.88(0.37)	57.34	0.7	-10	52(-0.6)	15	[14]	[21]	[11]	80	75	UT	0.4	HoldLong	(15)	17	8	9	20	1.3,97	44
4	Mar/17	12	55.84	54.27	55.63(0.31)	56.62(0.05)	56.67(0.51)	57.24	0.6	-10	52(-0.1)	25	[14]	[28]	[16]	76	119	UT	0.5	HoldLong	(15)	23	26	13	20	1.4,91	44
5	Mar/17	11	55.84	54.27	55.46(0.25)	56.59(0.37)	56.38(0.23)	56.93	0.5	-10	52(0.7)	5	[11]	[22]	[4]	59	89	RG	0.5	Wait	(15)	10	17	6	-20	1.2,79	44

6	Mar/17	10	55.84	54.27	55.32(0.22)	56.38(0.43)	56.25(0.09)	56.73	0.4	-10	52(1.7)	15	[10]	[17]	[12]	53	64	UT	0.4	OpenLong	(12)	4	45	5	-20	1.2,73	44
7	Mar/17	9	55.84	54.27	55.2(0.16)	56.14(0.29)	56.2(-0.3)	56.2	0.2	-10	50(0.2)	-40	[7]	[-5]	[-8]	38	-42	DR	0	OpenShort?	(8)	-13	-5	-8	-20	0.9,65	44
8	Mar/16	15	56	54.11	55.11(0.25)	55.98(0.34)	56.37(-0.34)	56.26	0.1	-13	50(3.8)	5	[11]	[-5]	[8]	41	-107	RG	-0.1	Wait?	(9)	-15	38	-13	-20	1,66	46
9	Mar/16	14	56	54.11	54.97(0.18)	55.79(0.23)	56.56(-0.41)	55.81	-0.1	-13	46(-0.7)	-50	[8]	[-12]	[-20]	39	-116	DR	-0.6	OpenShort	(10)	-18	-40	-21	-20	0.7,71	46
10	Mar/16	13	56	54.11	54.87(0.24)	55.66(0.36)	56.79(0.5)	56.28	0.1	-13	47(0.9)	-10	[11]	[32]	[-11]	62	150	CR	-0.4	HoldShort	(12)	22	-24	-20	5	1.2,82	46

11	Mar/16	12	56	54.11	54.74(0.26)	55.46(0.33)	56.51(0.75)	56.57	0.2	-13	46(2.6)	0	[12]	[43]	[-9]	81	260	CR	0.1	OpenShort	(12)	33	-32	-19	20	1.6,91	46
12	Mar/16	11	56	54.11	54.6(0.28)	55.28(0.55)	56.09(0.86)	56.96	0.4	-13	43(4.8)	25	[12]	[53]	[2]	103	369	TP	0.8	OpenShort	(15)	38	-21	6	20	2.2,98	46
13	Mar/16	10	56	54.11	54.45(0.33)	54.98(0.62)	55.61(1.05)	57.21	0.5	-13	38(9.8)	25	[15]	[64]	[24]	123	447	UT	1.7	HoldLong	(16)	47	23	22	20	2.9,100	46
14	Mar/16	9	56	54.11	54.27(0.24)	54.64(0.57)	55.03(0.94)	56.93	0.4	-13	29(13.4)	25	[11]	[57]	[78]	137	484	UT	2.6	HoldLong?	(15)	42	180	27	20	3.7,94	46
15	Mar/15	15	56.21	54.1	54.14(0.13)	54.33(0.15)	54.52(0.2)	54.85	-0.5	-15	15(1.6)	5	[6]	[13]	[15]	86	54	RG	0.9	SmallShort?	(2)	9	30	13	20	1.9,88	43

16	Mar/15	14	56.21	54.1	54.07(0.11)	54.33(0)	54.41(-0.09)	54.5	-0.6	-15	14(-0.7)	-20	[5]	[-4]	[3]	57	-47	RG	0.2	Wait	(5)	-4	3	-1	20	1.1,79	43
17	Mar/15	13	56.21	54.1	54.01(0.13)	54.25(0.02)	54.46(0.22)	54.47	-0.6	-15	14(-1.3)	-0	[6]	[11]	[5]	56	18	RG	0	Wait	(5)	10	8	1	20	1.2,76	43
18	Mar/15	12	56.21	54.1	53.94(0.13)	54.24(0.17)	54.34(0.17)	54.38	-0.7	-15	16(-1.1)	-15	[6]	[12]	[-4]	48	-4	CR	0.1	HoldShort	(6)	8	-2	-7	-20	1,73	43
19	Mar/15	11	56.21	54.1	53.87(0.15)	54.15(0.15)	54.25(0.24)	54.4	-0.7	-15	17(-1.4)	-10	[7]	[15]	[4]	60	14	RG	0.3	Wait	(6)	11	3	15	4	1.1,82	43
20	Mar/15	10	56.21	54.1	53.79(0.13)	54.07(0.11)	54.12(0.09)	54.37	-0.7	-15	18(0)	-40	[6]	[7]	[-7]	53	7	CR	0.5	HoldShort	(8)	4	-31	9	20	1.2,73	43

21	Mar/15	9	56.21	54.1	53.72(0.15)	54.01(0.17)	54.07(0.06)	54.73	-0.5	-15	18(0.6)	20	[7]	[7]	[31]	68	61	UT	1.3	OpenLong?	(8)	3	76	10	20	2,68	43
22	Mar/14	15	56.44	54.12	53.64(0.04)	54.01(0)	54.04(-0.18)	53.87	-0.9	-20	18(0.6)	-50	[2]	[-11]	[-5]	14	-40	DR	-0.3	OpenShort?	(4)	-8	-4	-18	-9	0.5,51	36
23	Mar/14	14	56.44	54.12	53.62(0.04)	53.92(0.02)	54.14(0.17)	53.92	-0.9	-20	17(0.1)	-35	[2]	[5]	[1]	25	64	RG	-0.5	Wait	(2)	8	11	-19	2	0.6,60	36
24	Mar/14	13	56.44	54.12	53.62(0)	53.91(-0.09)	54.05(0.06)	53.79	-0.9	-20	17(0)	-50	[0]	[-3]	[-12]	37	55	DR	-0.5	OpenShort	(1)	3	-30	-11	2	0.4,77	36
25	Mar/14	12	56.44	54.12	53.6(0.07)	53.96(0.13)	54.02(0.11)	54.13	-0.8	-20	17(0.4)	-50	[3]	[5]	[-8]	69	58	CR	0.2	HoldShort	(2)	5	-32	21	-7	1.1,91	36

26	Mar/14	11	56.44	54.12	53.56(0.13)	53.89(0.24)	53.96(0.32)	54.5	-0.7	-20	16(1.8)	-5	[6]	[18]	[9]	81	131	RG	1.1	SmallShort	(5)	15	11	18	20	2,81	36
27	Mar/14	9	56.44	54.12	53.49(0.11)	53.76(0.24)	53.79(0.17)	54.37	-0.7	-20	15(1.6)	15	[5]	[11]	[31]	70	95	UT	1.4	OpenLong?	(6)	8	82	10	20	2.1,67	36
28	Mar/11	15	56.78	54.5	53.43(-0.02)	53.63(0.06)	53.7(-0.13)	53.44	-1.1	-21	13(0.2)	-50	[-1]	[-9]	[-11]	6	-13	DT	-0.7	OpenShort?	(1)	-6	-19	-12	-20	0,56	32
29	Mar/11	14	56.78	54.5	53.44(0.11)	53.6(0.19)	53.77(-0.22)	53.66	-1.1	-21	13(-2)	-40	[5]	[-9]	[-7]	28	-118	DR	-0.3	OpenShort	(0)	-10	-10	-10	-20	0.6,63	32
30	Mar/11	13	56.78	54.5	53.38(0.11)	53.5(0.11)	53.89(0.13)	53.78	-1	-21	15(-0.9)	-20	[5]	[5]	[-0]	40	-4	RG	-0.3	Wait	(6)	6	1	-6	4	0.9,67	32

31	Mar/11	12	56.78	54.5	53.32(0.02)	53.44(0.17)	53.82(0.19)	53.77	-1	-21	16(0.4)	-45	[1]	[9]	[-4]	42	107	CR	-0.1	HoldShort	(5)	9	-5	-14	6	1,67	32
32	Mar/11	11	56.78	54.5	53.31(0.08)	53.35(0.08)	53.72(0.28)	53.83	-1	-21	15(0.6)	-25	[4]	[11]	[7]	59	89	RG	0.2	Wait	(2)	13	3	12	20	1.2,79	32
33	Mar/11	10	56.78	54.5	53.27(0.17)	53.31(0.04)	53.57(0.28)	53.8	-1	-21	15(-2.5)	-25	[8]	[11]	[-8]	59	3	CR	0.5	HoldShort	(3)	13	-45	14	20	1.2,79	32
34	Mar/11	9	56.78	54.5	53.18(0.26)	53.29(0.11)	53.42(0.58)	54.31	-0.8	-21	17(-1.8)	40	[12]	[28]	[41]	84	98	UT	1.8	HoldLong?	(11)	27	83	27	20	2.2,79	32
35	Mar/10	15	57.22	54.99	53.04(0.13)	53.29(0)	53.11(0.11)	53.37	-1.3	-22	19(-0.6)	-10	[6]	[2]	[4]	23	-41	RG	0.5	Wait?	(8)	5	4	4	19	0.6,58	32

36	Mar/10	14	57.22	54.99	52.97(0.11)	53.23(0.04)	53.05(0.17)	53.32	-1.3	-22	20(-0.8)	-5	[5]	[6]	[9]	18	5	RG	0.5	Wait	(7)	8	22	6	6	0.6,53	32
37	Mar/10	13	57.22	54.99	52.91(0.06)	53.21(-0.04)	52.96(-0.17)	53.07	-1.4	-22	20(-0.2)	-45	[3]	[-12]	[-2]	4	-69	DR	0.2	OpenShort	(4)	-8	2	-8	-15	0.3,46	32
38	Mar/10	12	57.22	54.99	52.88(0.04)	53.23(-0.11)	53.05(-0.17)	53.05	-1.4	-22	21(-0.1)	-40	[2]	[-14]	[7]	11	-50	RG	0	Wait	(3)	-8	25	-7	0	0.3,53	32
39	Mar/10	11	57.22	54.99	52.86(0.02)	53.29(0.06)	53.14(-0.39)	52.77	-1.5	-22	21(-0.1)	-50	[1]	[-20]	[-19]	-1	-134	DR	-0.6	OpenShort	(1)	-18	-26	-22	-20	-0.1,52	32
40	Mar/10	10	57.22	54.99	52.85(0.04)	53.26(0.11)	53.35(-0.09)	53.06	-1.4	-22	21(0.1)	-45	[2]	[-5]	[-1]	28	-19	DR	-0.5	OpenShort	(2)	-4	13	-11	-20	0.3,70	32

41	Mar/10	9	57.22	54.99	52.83(-0.08)	53.2(-0.13)	53.4(-0.09)	52.91	-1.4	-22	21(-0.5)	-50	[-4]	[-12]	[-20]	32	77	DT	-0.8	OpenShort?	(0)	-4	-50	-10	-20	0.1,79	32
42	Mar/9	15	57.76	55.4	52.87(-0.15)	53.27(0.06)	53.45(0.06)	53.47	-1.3	-21	21(-3.3)	-50	[-7]	[-1]	[1]	65	268	DP	0	OpenShort?	(0)	3	-6	8	17	0.9,92	28
43	Mar/9	14	57.76	55.4	52.95(-0.09)	53.24(0.3)	53.42(-0.02)	53.54	-1.3	-21	25(-2)	-50	[-4]	[1]	[-7]	61	192	RG	0.1	Wait	(-7)	-1	-21	13	-20	0.7,93	28
44	Mar/9	13	57.76	55.4	53(-0.08)	53.08(0.44)	53.43(0.51)	53.78	-1.2	-21	27(-1.7)	-30	[-4]	[29]	[15]	61	350	UR	0.4	SmallShort	(-4)	23	35	17	2	0.9,88	28
45	Mar/9	12	57.76	55.4	53.04(-0.13)	52.85(0.27)	53.16(0.3)	53.39	-1.3	-21	28(-2.1)	-50	[-6]	[15]	[12]	42	266	UR	0.2	SmallShort	(-5)	14	27	10	17	0.4,82	28

46	Mar/9	11	57.76	55.4	53.11(-0.11)	52.71(0.19)	53(-0.17)	53.08	-1.4	-21	30(-1)	-50	[-5]	[-8]	[-3]	22	55	DT	0.1	OpenShort	(-8)	-8	-18	18	7	-0,72	28
47	Mar/9	10	57.76	55.4	53.17(-0.08)	52.61(0.13)	53(0)	53.29	-1.4	-21	31(-0.5)	-50	[-4]	[-2]	[-4]	9	98	DT	0.2	OpenShort	(-4)	0	-31	11	20	0.1,56	28
48	Mar/9	9	57.76	55.4	53.21(-0.04)	52.54(0.21)	53.09(0.7)	53.64	-1.3	-21	32(-0.5)	-10	[-2]	[33]	[46]	11	287	UR	0.5	SmallShort?	(-2)	32	110	4	20	0.4,51	28
49	Mar/8	15	58.23	55.78	53.23(-0.24)	52.54(0)	52.72(0.36)	52.42	-1.8	-24	32(-1.7)	-50	[-11]	[8]	[-5]	-33	169	RG	-0.3	Wait?	(-8)	16	-13	-11	8	-0.8,37	21
50	Mar/8	14	58.23	55.78	53.36(-0.34)	52.43(-0.1)	52.53(0.17)	52.56	-1.7	-24	34(-4.2)	-50	[-16]	[-4]	[-27]	-24	226	DT	0	OpenShort	(-11)	8	-83	-8	20	-0.7,44	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI