VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $51.7800 One month high (close): $61.5700

VFC Daily Change: 0.77% Daily StdDev 2.19% VFC EMA_5_Trend: 0.8% 10Minute StdDev: $0.47

Latest Price : $53.91(0.77%)

Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -4.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	56.44	54.12	53.64(0.04)	(0)	54.04(-0.18)	53.87	-0.9	-20	17(0.1)	-50	[2]	[-11]	[-5]	14	-40	DR	-0.3	OpenShort?	(4)	-8	-4	-18	-9	0.5,51	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.64(weak_hourly_sma_20 -0.43%) Resistance Levels: 54.12(daily_ema_10 0.46%) 56.44(daily_ema_20 4.77%)

2	Mar/14	14	56.44	54.12	53.62(0.04)	53.92(0.02)	54.14(0.17)	53.92	-0.9	-20	17(0.1)	-35	[2]	[5]	[1]	25	64	RG	-0.5	Wait	(2)	8	12	-19	2	0.6,60	36
3	Mar/14	13	56.44	54.12	53.62(0)	53.91(-0.09)	54.05(0.06)	53.79	-0.9	-20	17(0)	-50	[0]	[-3]	[-12]	37	54	DR	-0.5	OpenShort	(1)	3	-31	-11	2	0.4,77	36
4	Mar/14	12	56.44	54.12	53.6(0.07)	53.96(0.13)	54.02(0.11)	54.13	-0.8	-20	17(0.4)	-50	[3]	[5]	[-8]	69	59	CR	0.2	HoldShort	(2)	5	-33	21	-7	1.1,91	36
5	Mar/14	11	56.44	54.12	53.56(0.13)	53.89(0.24)	53.96(0.32)	54.5	-0.7	-20	16(1.8)	-5	[6]	[18]	[9]	81	133	RG	1.1	SmallShort	(5)	15	12	18	20	2,81	36

6	Mar/14	9	56.44	54.12	53.49(0.11)	53.76(0.24)	53.79(0.17)	54.37	-0.7	-20	15(1.6)	15	[5]	[11]	[32]	70	96	UT	1.4	OpenLong?	(6)	8	85	10	20	2.1,67	36
7	Mar/11	15	56.78	54.5	53.43(-0.02)	53.63(0.06)	53.7(-0.13)	53.44	-1.1	-21	13(0.2)	-50	[-1]	[-9]	[-11]	6	-12	DT	-0.7	OpenShort?	(1)	-6	-20	-12	-20	0,56	32
8	Mar/11	14	56.78	54.5	53.44(0.11)	53.6(0.19)	53.77(-0.22)	53.66	-1.1	-21	13(-2)	-40	[5]	[-9]	[-7]	28	-114	DR	-0.3	OpenShort	(0)	-10	-11	-10	-20	0.6,63	32
9	Mar/11	13	56.78	54.5	53.38(0.11)	53.5(0.11)	53.89(0.13)	53.78	-1	-21	15(-0.9)	-20	[5]	[5]	[-0]	40	-2	RG	-0.3	Wait	(6)	6	1	-6	4	0.9,67	32
10	Mar/11	12	56.78	54.5	53.32(0.02)	53.44(0.17)	53.82(0.19)	53.77	-1	-21	16(0.4)	-45	[1]	[8]	[-4]	42	107	CR	-0.1	HoldShort	(5)	9	-5	-14	6	1,67	32

11	Mar/11	11	56.78	54.5	53.31(0.08)	53.35(0.08)	53.72(0.28)	53.83	-1	-21	15(0.6)	-25	[4]	[11]	[7]	59	90	RG	0.2	Wait	(2)	13	3	12	20	1.2,79	32
12	Mar/11	10	56.78	54.5	53.27(0.17)	53.31(0.04)	53.57(0.28)	53.8	-1	-21	15(-2.5)	-25	[8]	[11]	[-8]	59	6	CR	0.5	HoldShort	(3)	13	-46	14	20	1.2,79	32
13	Mar/11	9	56.78	54.5	53.18(0.26)	53.29(0.11)	53.42(0.58)	54.31	-0.8	-21	17(-1.8)	40	[12]	[28]	[42]	84	101	UT	1.8	HoldLong?	(12)	27	86	27	20	2.2,79	32
14	Mar/10	15	57.22	54.99	53.04(0.13)	53.29(0)	53.11(0.11)	53.37	-1.3	-22	19(-0.6)	-10	[6]	[2]	[4]	23	-38	RG	0.5	Wait?	(8)	5	4	4	19	0.6,58	32
15	Mar/10	14	57.22	54.99	52.97(0.11)	53.23(0.04)	53.05(0.17)	53.32	-1.3	-22	20(-0.8)	-5	[5]	[6]	[9]	18	6	RG	0.5	Wait	(7)	8	23	6	6	0.6,53	32

16	Mar/10	13	57.22	54.99	52.91(0.06)	53.21(-0.04)	52.96(-0.17)	53.07	-1.4	-22	20(-0.2)	-45	[3]	[-12]	[-2]	4	-66	DR	0.2	OpenShort	(4)	-8	2	-8	-15	0.3,46	32
17	Mar/10	12	57.22	54.99	52.88(0.04)	53.23(-0.11)	53.05(-0.17)	53.05	-1.4	-22	21(-0.1)	-40	[2]	[-14]	[7]	11	-48	RG	0	Wait	(3)	-8	26	-7	0	0.3,53	32
18	Mar/10	11	57.22	54.99	52.86(0.02)	53.29(0.06)	53.14(-0.39)	52.77	-1.5	-22	21(-0.1)	-50	[1]	[-20]	[-19]	-1	-131	DR	-0.6	OpenShort	(1)	-18	-27	-22	-20	-0.1,52	32
19	Mar/10	10	57.22	54.99	52.85(0.04)	53.26(0.11)	53.35(-0.09)	53.06	-1.4	-22	21(0.1)	-45	[2]	[-5]	[-1]	28	-17	DR	-0.5	OpenShort	(2)	-4	14	-11	-20	0.3,70	32
20	Mar/10	9	57.22	54.99	52.83(-0.08)	53.2(-0.13)	53.4(-0.09)	52.91	-1.4	-22	21(-0.5)	-50	[-4]	[-12]	[-21]	32	75	DT	-0.8	OpenShort?	(0)	-4	-51	-10	-20	0.1,79	32

21	Mar/9	15	57.76	55.4	52.87(-0.15)	53.27(0.06)	53.45(0.06)	53.47	-1.3	-21	21(-3.3)	-50	[-7]	[-1]	[1]	65	264	DP	0	OpenShort?	(0)	3	-6	8	17	0.9,92	28
22	Mar/9	14	57.76	55.4	52.95(-0.09)	53.24(0.3)	53.42(-0.02)	53.54	-1.3	-21	25(-2)	-50	[-4]	[1]	[-7]	61	190	RG	0.1	Wait	(-7)	-1	-22	13	-20	0.7,93	28
23	Mar/9	13	57.76	55.4	53(-0.08)	53.08(0.44)	53.43(0.51)	53.78	-1.2	-21	27(-1.7)	-30	[-4]	[29]	[15]	61	345	UR	0.4	SmallShort	(-4)	23	36	17	2	0.9,88	28
24	Mar/9	12	57.76	55.4	53.04(-0.13)	52.85(0.27)	53.16(0.3)	53.39	-1.3	-21	28(-2.1)	-50	[-6]	[15]	[13]	42	261	UR	0.2	SmallShort	(-5)	14	28	10	17	0.4,82	28
25	Mar/9	11	57.76	55.4	53.11(-0.11)	52.71(0.19)	53(-0.17)	53.08	-1.4	-21	30(-1)	-50	[-5]	[-8]	[-3]	22	54	DT	0.1	OpenShort	(-8)	-8	-19	18	7	-0,72	28

26	Mar/9	10	57.76	55.4	53.17(-0.08)	52.61(0.13)	53(0)	53.29	-1.4	-21	31(-0.5)	-50	[-4]	[-2]	[-4]	9	96	DT	0.2	OpenShort	(-4)	0	-32	11	20	0.1,56	28
27	Mar/9	9	57.76	55.4	53.21(-0.04)	52.54(0.21)	53.09(0.7)	53.64	-1.3	-21	32(-0.5)	-10	[-2]	[33]	[48]	11	281	UR	0.5	SmallShort?	(-2)	32	114	8	20	0.4,51	28
28	Mar/8	15	58.23	55.78	53.23(-0.24)	52.54(0)	52.72(0.36)	52.42	-1.8	-24	32(-1.7)	-50	[-11]	[8]	[-3]	-33	159	RG	-0.3	Wait?	(-8)	16	-13	3	8	-0.8,37	21
29	Mar/8	14	58.23	55.78	53.36(-0.34)	52.43(-0.1)	52.53(0.17)	52.56	-1.7	-24	34(-4.2)	-50	[-16]	[-4]	[-24]	-24	215	DT	0	OpenShort	(-12)	8	-86	17	20	-0.7,44	21
30	Mar/8	13	58.23	55.78	53.54(-0.26)	52.48(0.06)	52.44(0.65)	53.5	-1.4	-24	38(-4.7)	-50	[-12]	[23]	[25]	-12	394	UR	0.8	SmallShort	(-13)	30	30	27	20	-0,38	21

31	Mar/8	12	58.23	55.78	53.68(-0.32)	52.45(-0.38)	52.1(0.23)	53.17	-1.5	-24	43(-3.6)	-50	[-15]	[-8]	[55]	-41	261	DP	0.8	OpenShort	(-16)	11	115	16	20	-0.4,19	21
32	Mar/8	11	58.23	55.78	53.85(-0.39)	52.65(-0.51)	51.98(-0.27)	51.95	-1.9	-24	47(-0.6)	-50	[-18]	[-35]	[16]	-76	-42	DP	-0	OpenShort	(-22)	-13	41	5	14	-1.2,4	21
33	Mar/8	10	58.23	55.78	54.06(-0.42)	52.92(-0.6)	52.12(-0.44)	51.51	-2.1	-24	47(2.1)	-50	[-20]	[-45]	[-19]	-93	-175	DT	-0.4	OpenShort	(-22)	-21	-40	-1	-20	-1.7,0	21
34	Mar/8	9	58.23	55.78	54.29(-0.39)	53.24(-0.5)	52.35(-0.34)	51.94	-1.9	-24	45(1.5)	-50	[-18]	[-38]	[-10]	-90	-139	DT	-0.3	OpenShort?	(-20)	-16	-13	1	-20	-1.6,0	21
35	Mar/7	15	58.79	56.42	54.5(-0.4)	53.51(-0.43)	52.53(-0.53)	52.08	-2.2	-24	44(-1.3)	-50	[-19]	[-46]	[-20]	-92	-186	DT	-0.3	HoldShort?	(-19)	-25	-38	2	-20	-1.7,1	29

36	Mar/7	14	58.79	56.42	54.72(-0.44)	53.74(-0.24)	52.81(-0.98)	52.49	-2.1	-24	45(-0.1)	-50	[-21]	[-63]	[-14]	-89	-223	DT	-0.2	HoldShort	(-19)	-46	-15	-2	-20	-1.6,1	29
37	Mar/7	13	58.79	56.42	54.96(-0.4)	53.87(-0.28)	53.33(-0.69)	52.65	-2	-24	45(0.3)	-50	[-19]	[-50]	[-5]	-92	-203	DT	-0.5	HoldShort	(-22)	-32	9	-6	-20	-1.7,1	29
38	Mar/7	12	58.79	56.42	55.18(-0.43)	54.02(-0.48)	53.7(-0.78)	52.55	-2	-24	45(2.9)	-50	[-20]	[-59]	[-21]	-98	-256	DT	-0.8	OpenShort	(-22)	-36	-30	-21	-20	-1.9,0	29
39	Mar/7	11	58.79	56.42	55.42(-0.36)	54.28(-0.62)	54.12(-0.72)	52.87	-1.9	-24	42(3.7)	-50	[-17]	[-59]	[-24]	-84	-290	DT	-1	OpenShort	(-20)	-34	-54	-10	-20	-2,16	29
40	Mar/7	10	58.79	56.42	55.62(-0.27)	54.62(-0.51)	54.51(-0.27)	53.46	-1.7	-24	38(2.8)	-50	[-13]	[-34]	[-52]	-75	-195	DT	-0.9	OpenShort	(-16)	-13	-145	-4	-20	-1.9,23	29

41	Mar/7	9	58.79	56.42	55.77(-0.07)	54.9(-0.25)	54.66(0.46)	55.1	-1.2	-24	35(0.4)	-10	[-3]	[8]	[24]	-35	58	UR	0.4	SmallShort?	(-7)	21	46	11	20	-0.6,30	29
42	Mar/4	15	59.37	57.19	55.81(-0.13)	55.04(-0.29)	54.41(0.13)	54.58	-1.8	-20	35(-3.3)	-50	[-6]	[-6]	[2]	-55	-66	DP	0.2	OpenShort?	(-5)	6	-1	11	0	-1.2,25	32
43	Mar/4	14	59.37	57.19	55.88(-0.09)	55.2(-0.27)	54.34(-0.18)	54.59	-1.8	-20	38(1.5)	-50	[-4]	[-20]	[-3]	-63	-185	DT	0.2	OpenShort	(-7)	-9	-13	17	-17	-1.3,20	32
44	Mar/4	13	59.37	57.19	55.93(-0.07)	55.35(-0.23)	54.44(-0.51)	54.74	-1.7	-20	37(1.3)	-50	[-3]	[-35]	[13]	-67	-267	DP	0.3	OpenShort	(-3)	-25	39	13	-20	-1.2,13	32
45	Mar/4	12	59.37	57.19	55.97(-0.14)	55.48(-0.39)	54.72(-0.76)	54.31	-1.9	-20	35(2.9)	-50	[-7]	[-52]	[7]	-89	-349	DP	-0.4	OpenShort	(-6)	-37	41	-5	-20	-1.7,4	32

46	Mar/4	11	59.37	57.19	56.05(-0.16)	55.7(-0.62)	55.14(-0.99)	53.86	-2	-20	32(6.2)	-50	[-8]	[-69]	[-25]	-113	-476	DT	-1.5	HoldShort	(-9)	-48	-33	-33	-20	-2.5,0	32
47	Mar/4	10	59.37	57.19	56.14(-0.14)	56.05(-0.53)	55.69(-0.71)	54.23	-1.9	-20	26(5.2)	-50	[-7]	[-53]	[-39]	-107	-377	DT	-2.1	HoldShort	(-7)	-35	-73	-36	-20	-2.7,11	32
48	Mar/4	9	59.37	57.19	56.22(-0.07)	56.35(-0.37)	56.09(-0.32)	55.05	-1.6	-20	21(1.9)	-50	[-3]	[-29]	[-43]	-75	-220	DT	-1.8	OpenShort?	(-3)	-16	-97	-25	-20	-2.1,28	32
49	Mar/3	15	59.82	57.62	56.26(-0.09)	56.56(-0.12)	56.27(0.02)	56.17	-1.4	-21	19(-1.9)	-50	[-4]	[-7]	[-10]	-14	76	DT	-0.2	OpenShort?	(1)	1	-21	-5	-20	-0.2,41	30
50	Mar/3	14	59.82	57.62	56.31(-0.12)	56.63(-0.02)	56.27(0)	56.42	-1.3	-21	21(-3.3)	-50	[-6]	[-6]	[-3]	1	139	DT	0.3	OpenShort	(-3)	0	-3	0	-20	0.2,46	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI