Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 8 2021



VFC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211108 VFCHourly  Intraday  $73.64  $74.78  -0.54%  1.54%  1%  1.4  3.32%  0.45%1.89%Chart
  2 20211105 EWIHourly  Intraday  $34.33  $34.38  0.76%  0.15%  0.91%  1.5  $-1.34%  0.53%1.59%Chart
  3 20211105 IYTHourly  Intraday  $280.75  $278.24  1.81%  -0.91%  0.9%  1.4  $-0.14%  0.54%2.32%Chart
  4 20211105 JCIHourly  Intraday  $73.68  $74.63  -0.16%  1.28%  1.12%  1.1  4.78%  0.34%1.52%Chart
  5 20211104 DGHourly  Intraday  $225.55  $226.21  0.81%  0.3%  1.11%  1.6  $-2.18%  0.48%1.75%Chart
 
  6 20211104 IWFHourly  Intraday  $303  $304.8  0.5%  0.6%  1.1%  1.7  $-1.6%  0.56%2.19%Chart
  7 20211104 VUGHourly  Intraday  $319.03  $320.97  0.53%  0.61%  1.14%  1.7  $-1.61%  0.52%2.06%Chart
  8 20211104 XHBHourly  Intraday  $79.74  $79.46  1.3%  -0.36%  0.94%  1.4  1.74%  0.38%2.08%Chart
  9 20211103 AAPLHourly  Intraday  $150.52  $151.64  0.37%  0.75%  1.12%  1.2  $-2.45%  0.35%1.6%Chart
  10 20211103 SKYYHourly  Intraday  $114.52  $115.98  -0.1%  1.27%  1.17%  1.1  0.24%  0.56%1.88%Chart
 
  11 20211103 EWIHourly  Intraday  $33.86  $34.16  0.03%  0.89%  0.92%  1.5  $-1.2%  0.48%1.52%Chart
  12 20211103 IWFHourly  Intraday  $298.79  $301.47  -0.1%  0.9%  0.8%  1.5  $-0.67%  0.56%2.14%Chart
  13 20211103 LVSHourly  Intraday  $40.66  $41.08  -0.1%  1.03%  0.93%  1.3  $-2.53%  0.4%1.94%Chart
  14 20211102 FASTHourly  Intraday  $57.01  $57.4  0.39%  0.69%  1.08%  1.2  2.58%  0.46%2.18%Chart
  15 20211102 PAVEHourly  Intraday  $27.88  $28.06  0.22%  0.64%  0.86%  1.5  2.92%  0.36%1.78%Chart
 
  16 20211102 XLKHourly  Intraday  $162.46  $162.71  0.73%  0.15%  0.88%  1.4  2.81%  0.41%1.83%Chart
  17 20211101 FRPTHourly  Intraday  $156.37  $156.99  0.43%  0.4%  0.83%  1.1  $-4.31%  0.39%2.3%Chart
  18 20211101 LINHourly  Intraday  $321.74  $322.97  0.8%  0.38%  1.18%  1.5  4.51%  0.39%1.88%Chart
  19 20211101 WFCHourly  Intraday  $51.53  $51.71  0.72%  0.36%  1.08%  1.4  $-1.62%  0.43%2.27%Chart
  20 20211029 ABTHourly  Intraday  $127.76  $128.89  0.03%  0.89%  0.92%  1.6  $-3.51%  0.34%2.05%Chart
 
  21 20211029 ANSSHourly  Intraday  $375.55  $379.51  0.15%  1.06%  1.21%  1.5  7.11%  0.5%2.2%Chart
  22 20211028 GSHourly  Intraday  $411.07  $414.82  0.02%  0.91%  0.93%  1.1  $-1.63%  0.35%1.73%Chart
  23 20211026 SGENHourly  Intraday  $175.94  $177.84  -0.03%  1.08%  1.05%  1.5  1.61%  0.44%1.63%Chart
  24 20211025 XLBHourly  Intraday  $85.11  $85.68  0.33%  0.67%  1%  1.6  $-0.42%  0.38%1.52%Chart
  25 20211022 FIZZHourly  Intraday  $56.31  $56.87  -0.12%  0.99%  0.87%  1.1  $-0.86%  0.55%1.87%Chart
 
  26 20211022 LHXHourly  Intraday  $243.05  $244.73  0.53%  0.7%  1.23%  1.5  $-5.8%  0.47%2.27%Chart
  27 20211020 GDXHourly  Intraday  $32.71  $32.86  0.65%  0.46%  1.11%  1.6  0.73%  0.43%1.6%Chart
  28 20211020 XMEHourly  Intraday  $44.01  $44.72  -0.83%  1.6%  0.77%  1.4  $-2.59%  0.36%1.45%Chart
  29 20211018 PAYXHourly  Intraday  $118.53  $120.1  -0.52%  1.32%  0.8%  1.2  2.57%  0.47%2.08%Chart
  30 20211015 BKHourly  Intraday  $56.95  $57.16  0.67%  0.37%  1.04%  1.6  4.46%  0.47%2.15%Chart
 
  31 20211012 SCHWHourly  Intraday  $76.89  $77.27  0.37%  0.49%  0.86%  1.1  5.53%  0.35%1.75%Chart
  32 20211007 DLTRHourly  Intraday  $98.23  $98.25  1.13%  0.02%  1.15%  1.3  0.28%  0.5%1.83%Chart
  33 20211007 MPCHourly  Intraday  $64.02  $63.5  1.85%  -0.83%  1.02%  1.2  5.01%  0.54%2.35%Chart
  34 20211005 HLTHourly  Intraday  $138.46  $139.75  -0.03%  0.93%  0.9%  1.6  3.54%  0.47%2.36%Chart
  35 20211001 GMHourly  Intraday  $52.87  $53.13  0.3%  0.5%  0.8%  1.4  10.24%  0.34%2%Chart
 
  36 20210915 EWJHourly  Intraday  $73.78  $74.12  0.52%  0.46%  0.98%  1.5  $-2.2%  0.52%1.98%Chart
  37 20210915 INDAHourly  Intraday  $49.7  $49.88  0.79%  0.37%  1.16%  1.2  $-0.64%  0.35%1.75%Chart
  38 20210908 EIXHourly  Intraday  $58.91  $59.09  0.48%  0.3%  0.78%  1.2  $-0.08%  0.43%1.44%Chart
  39 20210908 PSAHourly  Intraday  $327.98  $330.53  0.39%  0.78%  1.17%  1.6  $-3.33%  0.42%1.71%Chart
  40 20210908 SBACHourly  Intraday  $365.81  $368.72  0.18%  0.8%  0.98%  1.7  $-3.55%  0.53%1.48%Chart
 
  41 20210902 WYNNHourly  Intraday  $100.52  $102.04  -0.7%  1.5%  0.8%  1.2  $-0.35%  0.47%1.45%Chart
  42 20210902 ACNHourly  Intraday  $340.43  $341  0.75%  0.17%  0.92%  1.7  0.27%  0.46%1.53%Chart
  43 20210901 JBHTHourly  Intraday  $175.8  $179.02  -0.87%  1.82%  0.95%  1.1  $-3.45%  0.44%1.53%Chart
  44 20210901 DHRHourly  Intraday  $323.73  $327.6  -0.13%  1.19%  1.06%  1.6  0.24%  0.5%1.82%Chart
  45 20210901 ISRGHourly  Intraday  $1054.34  $1061.93  0.36%  0.72%  1.08%  1.3  0.75%  0.35%1.42%Chart
 
  46 20210901 SVXYHourly  Intraday  $57.92  $58.62  0%  1.21%  1.21%  1.6  $-2.61%  0.45%1.65%Chart
  47 20210827 ADBEHourly  Intraday  $653.27  $658.78  0.11%  0.85%  0.96%  1.6  1.22%  0.34%1.49%Chart
  48 20210825 MSHourly  Intraday  $103.64  $104.09  0.53%  0.44%  0.97%  1.1  0.21%  0.56%1.49%Chart
  49 20210825 ROKHourly  Intraday  $316.77  $319.37  0.1%  0.82%  0.92%  1.1  1.14%  0.43%1.42%Chart
  50 20210825 TRVHourly  Intraday  $161.02  $162.58  0.24%  0.97%  1.21%  1.5  $-2.03%  0.48%2.09%Chart
 
  51 20210823 CMGHourly  Intraday  $1907.38  $1912  0.84%  0.24%  1.08%  1.5  0.21%  0.37%1.57%Chart
  52 20210820 ESHourly  Intraday  $91.46  $92.11  0.31%  0.71%  1.02%  1.7  $-2.1%  0.36%1.62%Chart
  53 20210820 MMCHourly  Intraday  $154.34  $155.13  0.28%  0.51%  0.79%  1.7  0.79%  0.46%1.79%Chart
  54 20210819 AWKHourly  Intraday  $180.93  $181.77  0.58%  0.47%  1.05%  1.2  $-0.3%  0.48%2.13%Chart
  55 20210819 ESHourly  Intraday  $91  $91.18  0.86%  0.2%  1.06%  1.4  $-0.98%  0.35%1.47%Chart
 
  56 20210816 COSTHourly  Intraday  $448.95  $452.93  0.33%  0.89%  1.22%  1.7  0.45%  0.56%2.12%Chart
  57 20210816 ROKHourly  Intraday  $315.5  $319.42  -0.33%  1.24%  0.91%  1.2  $-1.52%  0.34%2.11%Chart
  58 20210816 SPGIHourly  Intraday  $439.42  $446.11  -0.53%  1.52%  0.99%  1.4  $-1.59%  0.46%1.62%Chart
  59 20210813 ESHourly  Intraday  $89.85  $90.44  0.28%  0.66%  0.94%  1.7  1.85%  0.34%1.45%Chart
  60 20210811 ESHourly  Intraday  $89.21  $89.92  0.33%  0.79%  1.12%  1.7  0.33%  0.39%1.8%Chart
 
  61 20210811 MMCHourly  Intraday  $150.79  $151.59  0.31%  0.53%  0.84%  1.3  0.89%  0.36%1.6%Chart
  62 20210811 TELHourly  Intraday  $150.82  $151.55  0.55%  0.49%  1.04%  1.3  $-1.46%  0.35%2.28%Chart
  63 20210809 ZSHourly  Intraday  $242.24  $244.58  0.26%  0.97%  1.23%  1.2  $-0.53%  0.48%2.01%Chart
  64 20210805 DUKHourly  Intraday  $106.71  $107.93  -0.02%  1.14%  1.12%  1.7  $-2.08%  0.42%1.57%Chart
  65 20210804 INTUHourly  Intraday  $530.82  $535.9  0.16%  0.96%  1.12%  1.6  $-0.69%  0.49%1.61%Chart
 
  66 20210803 DGHourly  Intraday  $233.94  $235.05  0.62%  0.48%  1.1%  1.7  1.35%  0.42%1.72%Chart
  67 20210802 LULUHourly  Intraday  $400.38  $402.61  0.23%  0.56%  0.79%  1.5  1.22%  0.35%2.15%Chart
  68 20210802 ZSHourly  Intraday  $230.52  $238.69  -2.44%  3.46%  1.02%  1.4  2.47%  0.34%2.08%Chart
  69 20210802 ESHourly  Intraday  $86.31  $87.3  0.05%  1.14%  1.19%  1.2  1.89%  0.35%1.85%Chart
  70 20210729 COSTHourly  Intraday  $422.51  $425.41  0.07%  0.69%  0.76%  1.4  4.13%  0.37%1.75%Chart
 
  71 20210729 AVBHourly  Intraday  $228.73  $229.92  0.57%  0.52%  1.09%  1.2  $-0.32%  0.48%1.84%Chart
  72 20210729 AZOHourly  Intraday  $1603.98  $1625.91  -0.28%  1.36%  1.08%  1.3  0.84%  0.4%2.21%Chart
  73 20210728 CDNSHourly  Intraday  $143.04  $144.56  -0.15%  1.06%  0.91%  1.6  4.53%  0.52%1.62%Chart
  74 20210728 CYBRHourly  Intraday  $142.87  $143.61  0.38%  0.52%  0.9%  1.1  $-0.5%  0.38%1.82%Chart
  75 20210727 ISRGHourly  Intraday  $966.2  $974.8  0.04%  0.89%  0.93%  1.4  2.62%  0.34%1.58%Chart
 
  76 20210723 ROPHourly  Intraday  $492.28  $496.63  0.13%  0.89%  1.02%  1.7  $-1.07%  0.44%1.76%Chart
  77 20210721 HONHourly  Intraday  $231.02  $231.85  0.67%  0.36%  1.03%  1.7  $-0.56%  0.36%1.53%Chart
  78 20210712 SPXLHourly  Intraday  $112.09  $113.27  0.12%  1.05%  1.17%  1.7  $-8.15%  0.45%2.28%Chart
  79 20210709 QQQHourly  Intraday  $358.28  $361.22  0.14%  0.82%  0.96%  1.5  $-1.02%  0.39%1.64%Chart
  80 20210709 IWFHourly  Intraday  $275.91  $278.08  0.01%  0.79%  0.8%  1.5  $-1.1%  0.42%1.77%Chart
 
  81 20210709 VUGHourly  Intraday  $290.95  $293.06  0.06%  0.72%  0.78%  1.5  $-1.02%  0.4%1.75%Chart
  82 20210709 XLKHourly  Intraday  $149.77  $151.2  -0.03%  0.95%  0.92%  1.6  $-0.6%  0.44%1.81%Chart
  83 20210707 INFOHourly  Intraday  $114.13  $115.33  0.02%  1.05%  1.07%  1.7  $-2.63%  0.47%1.76%Chart
  84 20210707 SPGIHourly  Intraday  $415.35  $419.16  -0.08%  0.92%  0.84%  1.5  $-2.05%  0.41%2.02%Chart
  85 20210707 TGTHourly  Intraday  $247.15  $247.55  0.7%  0.16%  0.86%  1.7  2.46%  0.47%1.54%Chart
 
  86 20210706 CPRTHourly  Intraday  $135.82  $136.51  0.42%  0.51%  0.93%  1.6  1.22%  0.42%1.94%Chart
  87 20210702 AZNHourly  Intraday  $60.16  $60.84  -0.28%  1.12%  0.84%  1.7  $-0.61%  0.52%1.68%Chart
  88 20210702 CDNSHourly  Intraday  $138.18  $137.91  0.96%  -0.19%  0.77%  1.3  $-0.14%  0.46%2.33%Chart
  89 20210702 VUGHourly  Intraday  $289.06  $290.51  0.61%  0.5%  1.11%  1.7  1.1%  0.45%1.62%Chart
  90 20210701 IBBHourly  Intraday  $163.4  $165.08  -0.24%  1.03%  0.79%  1.3  $-1.01%  0.4%1.95%Chart
 
  91 20210630 SNAPHourly  Intraday  $67.55  $68.14  -0.03%  0.87%  0.84%  1.7  $-9.07%  0.54%2.31%Chart
  92 20210629 MSFTHourly  Intraday  $269.22  $271.28  0.47%  0.77%  1.24%  1.7  3.23%  0.45%1.77%Chart
  93 20210629 AAPLHourly  Intraday  $135.1  $136.29  0.2%  0.88%  1.08%  1.7  6.04%  0.35%1.76%Chart
  94 20210629 ISRGHourly  Intraday  $917.56  $921.59  0.6%  0.44%  1.04%  1.5  3.59%  0.45%2.16%Chart
  95 20210628 MSFTHourly  Intraday  $268.03  $267.96  0.84%  -0.03%  0.81%  1.5  3.47%  0.42%1.6%Chart
 
  96 20210628 SKYYHourly  Intraday  $107.01  $106.9  0.96%  -0.1%  0.86%  1.5  $-0.1%  0.47%1.97%Chart
  97 20210625 PSAHourly  Intraday  $301.65  $304.75  -0.07%  1.03%  0.96%  1.6  $-0.67%  0.42%2.11%Chart
  98 20210624 SNOWHourly  Intraday  $251.96  $251.25  1.18%  -0.28%  0.9%  1.4  $-5.77%  0.46%1.7%Chart
  99 20210623 ONLNHourly  Intraday  $80.1  $80.47  0.51%  0.47%  0.98%  1.6  0.5%  0.49%1.59%Chart
  100 20210623 SVXYHourly  Intraday  $54.83  $54.94  0.75%  0.21%  0.96%  1.6  1.11%  0.53%2.11%Chart
 
Total return: 98.74%
Avg positive open return: 0.49(74%)   Avg negative open return: -0.34(26%)
Avg positive intraday return: 0.79(93%)   Avg negative intraday return: -0.39(7%)
Avg positive next week return: 2.43(47%)   Avg negative next week return: -1.89(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA