VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $66.0500 One month high (close): $73.5500

VFC Daily Change: 1.73% Daily StdDev 1.86% VFC EMA_5_Trend: 1.47% 10Minute StdDev: $0.6065

Latest Price : $73.55(1.73%)

Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	16	68.76	69.65	72.85(0.04)	73.18(0.16)	73.5(0.01)	73.55	2.5	11	26(1.4)	50	[2]	[10]	[1]	81	62	UT	0.1	OpenLong	(3)	1	4	-2	1	1.4,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.18(hourly_sma_10 -0.5%) 72.85(hourly_sma_20 -0.95%) 69.65(daily_ema_10 -5.3%) 68.76(daily_ema_20 -6.51%) Resistance Levels:

2	Oct/14	15	68.76	69.65	72.82(0.08)	73.06(0.08)	73.49(0.07)	73.49	2.5	11	24(1)	50	[4]	[12]	[1]	81	29	UT	0	HoldLong?	(3)	4	-1	-3	20	1.4,96	69
3	Oct/14	14	68.76	69.65	72.76(0.12)	73(0.1)	73.44(0.15)	73.5	2.5	11	23(-1.3)	50	[7]	[17]	[3]	87	20	UT	0.1	HoldLong	(5)	8	4	1	20	1.6,97	69
4	Oct/14	13	68.76	69.65	72.67(0.18)	72.93(0.08)	73.33(0.31)	73.45	2.4	11	25(-6.4)	50	[10]	[26]	[2]	88	12	UT	0.3	HoldLong	(7)	17	-6	5	20	1.6,98	69
5	Oct/14	12	68.76	69.65	72.54(0.29)	72.87(0.18)	73.1(0.33)	73.52	2.5	11	31(-14.3)	50	[16]	[31]	[5]	90	-61	UT	0.7	HoldLong	(11)	18	4	9	20	1.6,100	69

6	Oct/14	11	68.76	69.65	72.33(0.26)	72.74(0.15)	72.86(0.32)	73.47	2.4	11	45(-7.3)	50	[14]	[29]	[10]	83	-14	UT	0.7	HoldLong	(17)	17	14	12	20	1.3,100	69
7	Oct/14	10	68.76	69.65	72.14(0.28)	72.63(0.17)	72.63(0.18)	73.29	2.3	11	53(-5)	50	[15]	[23]	[13]	73	-67	UT	0.6	OpenLong	(15)	10	27	8	20	1.1,95	69
8	Oct/14	9	68.76	69.65	71.94(0.22)	72.51(0.06)	72.5(-0.06)	72.93	2.2	11	58(-5.5)	50	[12]	[6]	[18]	62	-86	UT	0.4	OpenLong?	(14)	-3	49	1	20	0.9,89	69
9	Oct/13	16	68.51	68.97	71.78(0.2)	72.47(-0.01)	72.54(-0.12)	72.3	2.4	6	63(-19.8)	50	[11]	[-1]	[-4]	46	-152	DR	-0.2	OpenShort	(12)	-7	-3	-9	-17	0.4,86	72
10	Oct/13	15	68.51	68.97	71.64(0.18)	72.48(-0.06)	72.54(0)	72.34	2.4	6	83(-3.2)	50	[10]	[4]	[-1]	49	-74	CR	-0.2	HoldShort?	(12)	0	1	-8	1	0.5,86	72

11	Oct/13	14	68.51	68.97	71.51(0.14)	72.52(-0.08)	72.63(-0.01)	72.33	2.4	6	86(-0.8)	35	[8]	[2]	[-14]	59	-26	CR	-0.2	HoldShort	(10)	-1	-39	-3	0	0.6,94	72
12	Oct/13	13	68.51	68.97	71.41(0.21)	72.58(0.07)	72.64(0.15)	72.84	2.7	6	87(0.1)	50	[11]	[16]	[0]	74	33	UT	0.1	OpenLong	(10)	8	-3	5	7	1,99	72
13	Oct/13	12	68.51	68.97	71.26(0.35)	72.53(0.18)	72.53(0.21)	72.88	2.8	6	87(-7.1)	50	[19]	[24]	[4]	74	-56	UT	0.3	OpenLong	(12)	11	9	4	1	1.2,94	72
14	Oct/13	11	68.51	68.97	71.01(0.32)	72.4(0.26)	72.38(0.08)	72.76	2.7	6	94(-4.9)	50	[17]	[18]	[8]	68	-38	UT	0.3	OpenLong	(20)	4	32	-1	-20	1.2,88	72
15	Oct/13	10	68.51	68.97	70.78(0.28)	72.21(0.39)	72.32(-0.18)	72.34	2.4	6	99(-5)	50	[15]	[7]	[-5]	60	-93	CR	0	HoldShort	(18)	-10	3	-5	-20	1,85	72

16	Oct/13	9	68.51	68.97	70.58(0.36)	71.93(0.4)	72.45(-0.1)	72.3	2.4	6	104(-3.6)	50	[19]	[13]	[-4]	62	-132	CR	-0.1	HoldShort?	(17)	-5	0	-7	-20	1,87	72
17	Oct/12	16	68.39	68.55	70.33(0.31)	71.64(0.38)	72.52(-0.03)	72.3	2.8	4	108(-15.7)	50	[17]	[16]	[-2]	71	-26	CR	-0.1	HoldShort	(20)	-2	2	-8	-16	1.2,91	71
18	Oct/12	15	68.39	68.55	70.11(0.34)	71.37(0.39)	72.54(0.17)	72.28	2.8	4	123(-1)	50	[18]	[27]	[-4]	74	24	CR	-0.2	HoldShort?	(19)	9	-10	-10	8	1.3,91	71
19	Oct/12	14	68.39	68.55	69.87(0.34)	71.09(0.4)	72.42(0.43)	72.41	2.9	4	124(1.8)	50	[18]	[41]	[-7]	84	136	CR	-0	OpenShort	(21)	23	-27	-8	20	1.5,96	71
20	Oct/12	13	68.39	68.55	69.63(0.4)	70.81(0.44)	72.11(0.98)	72.77	3.1	4	122(7.5)	50	[22]	[73]	[5]	94	301	UT	0.4	OpenLong	(22)	53	-8	-2	20	1.8,99	71

21	Oct/12	12	68.39	68.55	69.35(0.32)	70.5(0.37)	71.41(0.95)	72.87	3.2	4	115(15.4)	50	[17]	[68]	[27]	105	431	UT	0.9	HoldLong	(24)	51	39	7	20	2.2,100	71
22	Oct/12	11	68.39	68.55	69.13(0.3)	70.24(0.36)	70.74(0.78)	72.37	2.8	4	100(14.7)	50	[16]	[59]	[32]	108	370	UT	1.2	HoldLong	(17)	42	54	21	20	2.3,100	71
23	Oct/12	10	68.39	68.55	68.92(0.25)	69.99(0.55)	70.19(0.66)	71.68	2.4	4	85(12.9)	50	[13]	[57]	[31]	100	320	UT	1.3	HoldLong	(15)	36	72	16	20	2.3,92	71
24	Oct/12	9	68.39	68.55	68.75(0.16)	69.61(0.36)	69.73(0.32)	70.77	1.7	4	72(6.5)	50	[9]	[32]	[43]	84	213	UT	1	OpenLong?	(10)	17	113	10	20	2,84	71
25	Oct/11	16	68.32	68.08	68.64(0.07)	69.36(0.19)	69.51(-0.13)	69.37	0.8	-2	65(-2.7)	-15	[4]	[-0]	[-11]	44	10	DR	-0.2	OpenShort	(5)	-7	-20	-3	-20	0.8,74	56

26	Oct/11	15	68.32	68.08	68.59(0.07)	69.23(0.3)	69.6(-0.17)	69.62	1	-2	68(2.9)	-15	[4]	[0]	[-2]	52	37	DR	0	OpenShort?	(5)	-10	2	-5	-18	1.1,74	56
27	Oct/11	14	68.32	68.08	68.54(0.04)	69.02(0.26)	69.72(-0.09)	69.59	1	-2	65(1.6)	-20	[2]	[3]	[1]	53	87	RG	-0.1	Wait	(5)	-5	9	-11	3	1.2,73	56
28	Oct/11	13	68.32	68.08	68.51(0.07)	68.84(0.28)	69.78(0.4)	69.48	0.9	-2	64(2.1)	10	[4]	[32]	[-2]	53	170	CR	-0.4	HoldShort	(2)	23	-1	-15	4	1.1,75	56
29	Oct/11	12	68.32	68.08	68.46(0.19)	68.65(0.29)	69.5(0.43)	69.49	0.9	-2	62(-1.6)	40	[11]	[36]	[-6]	67	66	CR	-0	HoldShort	(5)	24	-22	-5	20	1.3,84	56
30	Oct/11	11	68.32	68.08	68.33(0.21)	68.45(0.34)	69.2(0.48)	69.76	1.1	-2	63(-0.5)	45	[12]	[40]	[-6]	87	119	CR	0.7	OpenShort	(12)	27	-45	29	20	1.7,94	56

31	Oct/11	10	68.32	68.08	68.19(0.26)	68.22(0.29)	68.87(0.81)	70.33	1.5	-2	64(8.5)	50	[15]	[58]	[30]	98	253	UT	1.7	OpenLong	(16)	46	37	31	20	2.5,85	56
32	Oct/11	9	68.32	68.08	68.01(0.25)	68.02(0.24)	68.32(0.63)	69.87	1.2	-2	55(5.6)	50	[14]	[46]	[67]	83	177	UT	2.1	OpenLong?	(13)	35	154	24	20	2.5,70	56
33	Oct/8	16	68.38	67.95	67.84(0.12)	67.86(-0.06)	67.89(0.13)	68	-0.3	-5	50(-2.2)	20	[7]	[7]	[0]	1	-68	UT	0.2	OpenLong	(6)	7	-5	1	19	0.2,46	44
34	Oct/8	15	68.38	67.95	67.76(0.16)	67.9(-0.04)	67.8(0.16)	68.06	-0.2	-5	52(-6.3)	20	[9]	[9]	[3]	6	-80	UT	0.4	OpenLong?	(8)	9	3	-0	20	0.4,46	44
35	Oct/8	14	68.38	67.95	67.65(0.12)	67.93(-0.04)	67.69(0.18)	68.02	-0.3	-5	58(-3.2)	25	[7]	[10]	[12]	10	-25	UT	0.4	OpenLong	(8)	10	31	4	19	0.4,50	44

36	Oct/8	13	68.38	67.95	67.57(0.09)	67.96(-0.13)	67.57(-0.21)	67.65	-0.5	-5	61(-2.1)	-15	[5]	[-15]	[-3]	-1	-131	DR	0.1	OpenShort	(6)	-12	-7	-3	-4	0.1,47	44
37	Oct/8	12	68.38	67.95	67.51(0.01)	68.05(-0.19)	67.71(-0.16)	67.74	-0.4	-5	63(0.1)	-35	[1]	[-15]	[7]	7	-20	RG	0	Wait	(6)	-9	19	-1	12	0.3,49	44
38	Oct/8	11	68.38	67.95	67.5(-0.01)	68.18(-0.13)	67.82(-0.25)	67.51	-0.6	-5	63(-0.1)	-50	[-1]	[-18]	[-8]	-3	-52	DT	-0.3	OpenShort	(0)	-14	-3	-18	-20	0,47	44
39	Oct/8	10	68.38	67.95	67.51(-0.01)	68.27(0.09)	67.99(-0.23)	67.55	-0.6	-5	63(-0.3)	-45	[-1]	[-11]	[-4]	7	-37	DT	-0.5	OpenShort	(-1)	-13	15	-14	-20	0,57	44
40	Oct/8	9	68.38	67.95	67.52(-0.04)	68.21(0.07)	68.15(-0.31)	67.37	-0.7	-5	64(-0.2)	-50	[-2]	[-16]	[-39]	11	-58	DT	-0.9	OpenShort?	(-2)	-17	-84	-13	-20	-0.2,66	44

41	Oct/7	16	68.57	67.94	67.55(0.03)	68.16(0.24)	68.36(-0.04)	68.4	-0.1	-4	64(9.1)	-35	[2]	[6]	[0]	50	89	RG	0	Wait	(2)	-2	7	-2	-20	0.9,77	47
42	Oct/7	15	68.57	67.94	67.55(0)	68(0.25)	68.39(-0.23)	68.31	-0.2	-4	55(0.1)	-45	[0]	[-5]	[-3]	50	63	DR	-0.1	OpenShort?	(2)	-13	-2	-4	-14	0.9,77	47
43	Oct/7	14	68.57	67.94	67.53(0.01)	67.83(0.31)	68.39(0)	68.34	-0.1	-4	55(0.4)	-25	[1]	[10]	[-3]	50	109	CR	-0.2	HoldShort	(1)	0	-4	-8	-10	0.9,77	47
44	Oct/7	13	68.57	67.94	67.52(0.03)	67.62(0.34)	68.55(0.4)	68.39	-0.1	-4	54(0.8)	-10	[2]	[33]	[1]	55	200	RG	-0.2	Wait	(0)	22	4	-5	3	1,80	47
45	Oct/7	12	68.57	67.94	67.5(-0.04)	67.39(0.31)	68.28(0.46)	68.34	-0.1	-4	53(-1.6)	-35	[-2]	[35]	[-2]	62	274	RG	0.1	Wait	(2)	26	-20	12	20	1,87	47

46	Oct/7	11	68.57	67.94	67.5(0)	67.18(0.31)	67.97(0.55)	68.58	0	-4	55(-0.6)	-10	[0]	[40]	[-0]	75	298	RG	0.7	Wait	(-1)	31	-40	37	20	1.2,95	47
47	Oct/7	10	68.57	67.94	67.5(0)	66.97(0.24)	67.6(0.75)	69.07	0.3	-4	56(0.4)	5	[0]	[49]	[38]	69	416	UR	1.6	SmallShort	(2)	42	55	38	20	1.7,76	47
48	Oct/7	9	68.57	67.94	67.53(-0.03)	66.81(0.1)	67.1(0.61)	68.39	-0.1	-4	55(-1.9)	-5	[-2]	[37]	[52]	27	313	UR	1.4	SmallShort?	(-3)	34	117	9	20	1,52	47
49	Oct/6	16	68.7	67.72	67.55(-0.16)	66.74(-0.13)	66.69(0.3)	66.99	-1	-8	57(0.2)	-50	[-9]	[10]	[8]	-37	154	UR	0.3	SmallShort	(-7)	17	17	-12	20	-0.6,28	41
50	Oct/6	15	68.7	67.72	67.66(-0.15)	66.83(-0.18)	66.49(0.14)	66.78	-1.1	-8	57(-0.6)	-50	[-8]	[0]	[-1]	-45	56	DT	0.3	OpenShort?	(-11)	8	-2	-15	20	-0.9,28	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI