VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $66.0500 One month high (close): $72.3000

VFC Daily Change: 4.22% Daily StdDev 1.86% VFC EMA_5_Trend: 1.43% 10Minute StdDev: $1.9233

Latest Price : $72.3(4.22%)

Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.6)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	16	68.39	68.55	70.33(0.31)	71.64(0.38)	72.52(-0.03)	72.3	2.8	4	121(-1.9)	50	[17]	[16]	[-2]	71	-33	CR	-0.1	HoldShort	(20)	-2	2	-8	-16	1.2,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.64(hourly_sma_10 -0.91%) 70.33(hourly_sma_20 -2.72%) 68.55(daily_ema_10 -5.19%) 68.39(daily_ema_20 -5.41%) Resistance Levels:

2	Oct/12	15	68.39	68.55	70.11(0.34)	71.37(0.39)	72.54(0.17)	72.28	2.8	4	123(-1)	50	[18]	[27]	[-4]	74	17	CR	-0.2	HoldShort?	(19)	9	-10	-10	8	1.3,91	71
3	Oct/12	14	68.39	68.55	69.87(0.34)	71.09(0.4)	72.42(0.43)	72.41	2.9	4	124(1.8)	50	[18]	[41]	[-7]	84	131	CR	-0	OpenShort	(20)	23	-27	-8	20	1.5,96	71
4	Oct/12	13	68.39	68.55	69.63(0.4)	70.81(0.44)	72.11(0.98)	72.77	3.1	4	122(7.5)	50	[22]	[73]	[5]	94	298	UT	0.4	OpenLong	(21)	53	-8	-2	20	1.8,99	71
5	Oct/12	12	68.39	68.55	69.35(0.32)	70.5(0.37)	71.41(0.95)	72.87	3.2	4	115(15.4)	50	[17]	[68]	[26]	105	430	UT	0.9	HoldLong	(23)	51	38	7	20	2.2,100	71

6	Oct/12	11	68.39	68.55	69.13(0.3)	70.24(0.36)	70.74(0.78)	72.37	2.8	4	100(14.7)	50	[16]	[59]	[32]	108	367	UT	1.2	HoldLong	(16)	42	52	21	20	2.3,100	71
7	Oct/12	10	68.39	68.55	68.92(0.25)	69.99(0.55)	70.19(0.66)	71.68	2.4	4	85(12.9)	50	[13]	[57]	[31]	100	318	UT	1.3	HoldLong	(14)	36	70	16	20	2.3,92	71
8	Oct/12	9	68.39	68.55	68.75(0.16)	69.61(0.36)	69.73(0.32)	70.77	1.7	4	72(6.5)	50	[9]	[32]	[42]	84	211	UT	1	OpenLong?	(9)	17	110	10	20	2,84	71
9	Oct/11	16	68.32	68.08	68.64(0.07)	69.36(0.19)	69.51(-0.13)	69.37	0.8	-2	65(-2.7)	-15	[4]	[-0]	[-11]	44	8	DR	-0.2	OpenShort	(5)	-7	-20	-3	-20	0.8,74	56
10	Oct/11	15	68.32	68.08	68.59(0.07)	69.23(0.3)	69.6(-0.17)	69.62	1	-2	68(2.9)	-15	[4]	[0]	[-2]	52	35	DR	0	OpenShort?	(5)	-10	2	-5	-18	1.1,74	56

11	Oct/11	14	68.32	68.08	68.54(0.04)	69.02(0.26)	69.72(-0.09)	69.59	1	-2	65(1.6)	-20	[2]	[3]	[1]	53	86	RG	-0.1	Wait	(5)	-5	9	-11	3	1.2,73	56
12	Oct/11	13	68.32	68.08	68.51(0.07)	68.84(0.28)	69.78(0.4)	69.48	0.9	-2	64(2.1)	10	[4]	[32]	[-2]	53	171	CR	-0.4	HoldShort	(2)	23	-1	-15	4	1.1,75	56
13	Oct/11	12	68.32	68.08	68.46(0.19)	68.65(0.29)	69.5(0.43)	69.49	0.9	-2	62(-1.6)	40	[11]	[36]	[-6]	67	64	CR	-0	HoldShort	(5)	24	-21	-5	20	1.3,84	56
14	Oct/11	11	68.32	68.08	68.33(0.21)	68.45(0.34)	69.2(0.48)	69.76	1.1	-2	63(-0.5)	45	[12]	[40]	[-5]	87	117	CR	0.7	OpenShort	(12)	27	-44	29	20	1.7,94	56
15	Oct/11	10	68.32	68.08	68.19(0.26)	68.22(0.29)	68.87(0.81)	70.33	1.5	-2	64(8.5)	50	[15]	[58]	[30]	98	251	UT	1.7	OpenLong	(15)	46	36	31	20	2.5,85	56

16	Oct/11	9	68.32	68.08	68.01(0.25)	68.02(0.24)	68.32(0.63)	69.87	1.2	-2	55(5.6)	50	[14]	[46]	[65]	83	175	UT	2.1	OpenLong?	(13)	35	150	24	20	2.5,70	56
17	Oct/8	16	68.38	67.95	67.84(0.12)	67.86(-0.06)	67.89(0.13)	68	-0.3	-5	50(-2.2)	20	[7]	[7]	[0]	1	-70	UT	0.2	OpenLong	(6)	7	-5	1	19	0.2,46	44
18	Oct/8	15	68.38	67.95	67.76(0.16)	67.9(-0.04)	67.8(0.16)	68.06	-0.2	-5	52(-6.3)	20	[9]	[9]	[3]	6	-83	UT	0.4	OpenLong?	(8)	9	3	-0	20	0.4,46	44
19	Oct/8	14	68.38	67.95	67.65(0.12)	67.93(-0.04)	67.69(0.18)	68.02	-0.3	-5	58(-3.2)	25	[7]	[10]	[12]	10	-27	UT	0.4	OpenLong	(8)	10	30	4	19	0.4,50	44
20	Oct/8	13	68.38	67.95	67.57(0.09)	67.96(-0.13)	67.57(-0.21)	67.65	-0.5	-5	61(-2.1)	-15	[5]	[-15]	[-3]	-1	-135	DR	0.1	OpenShort	(6)	-12	-7	-3	-4	0.1,47	44

21	Oct/8	12	68.38	67.95	67.51(0.01)	68.05(-0.19)	67.71(-0.16)	67.74	-0.4	-5	63(0.1)	-35	[1]	[-15]	[7]	7	-21	RG	0	Wait	(6)	-9	19	-1	12	0.3,49	44
22	Oct/8	11	68.38	67.95	67.5(-0.01)	68.18(-0.13)	67.82(-0.25)	67.51	-0.6	-5	63(-0.1)	-50	[-1]	[-18]	[-8]	-3	-53	DT	-0.3	OpenShort	(0)	-14	-3	-18	-20	0,47	44
23	Oct/8	10	68.38	67.95	67.51(-0.01)	68.27(0.09)	67.99(-0.23)	67.55	-0.6	-5	63(-0.3)	-45	[-1]	[-11]	[-4]	7	-38	DT	-0.5	OpenShort	(-1)	-13	15	-14	-20	0,57	44
24	Oct/8	9	68.38	67.95	67.52(-0.04)	68.21(0.07)	68.15(-0.31)	67.37	-0.7	-5	64(-0.2)	-50	[-2]	[-16]	[-38]	11	-58	DT	-0.9	OpenShort?	(-2)	-17	-83	-13	-20	-0.2,66	44
25	Oct/7	16	68.57	67.94	67.55(0.03)	68.16(0.24)	68.36(-0.04)	68.4	-0.1	-4	64(9.1)	-35	[2]	[6]	[0]	50	88	RG	0	Wait	(2)	-2	7	-2	-20	0.9,77	47

26	Oct/7	15	68.57	67.94	67.55(0)	68(0.25)	68.39(-0.23)	68.31	-0.2	-4	55(0.1)	-45	[0]	[-5]	[-3]	50	61	DR	-0.1	OpenShort?	(2)	-13	-2	-4	-14	0.9,77	47
27	Oct/7	14	68.57	67.94	67.53(0.01)	67.83(0.31)	68.39(0)	68.34	-0.1	-4	55(0.4)	-25	[1]	[10]	[-3]	50	109	CR	-0.2	HoldShort	(1)	0	-4	-8	-10	0.9,77	47
28	Oct/7	13	68.57	67.94	67.52(0.03)	67.62(0.34)	68.55(0.4)	68.39	-0.1	-4	54(0.8)	-10	[2]	[33]	[1]	55	201	RG	-0.2	Wait	(0)	22	4	-5	3	1,80	47
29	Oct/7	12	68.57	67.94	67.5(-0.04)	67.39(0.31)	68.28(0.46)	68.34	-0.1	-4	53(-1.6)	-35	[-2]	[35]	[-2]	62	277	RG	0.1	Wait	(2)	26	-19	12	20	1,87	47
30	Oct/7	11	68.57	67.94	67.5(0)	67.18(0.31)	67.97(0.55)	68.58	0	-4	55(-0.6)	-10	[0]	[40]	[-0]	75	301	RG	0.7	Wait	(-1)	31	-39	37	20	1.2,95	47

31	Oct/7	10	68.57	67.94	67.5(0)	66.97(0.24)	67.6(0.75)	69.07	0.3	-4	56(0.4)	5	[0]	[49]	[38]	69	420	UR	1.6	SmallShort	(2)	42	54	38	20	1.7,76	47
32	Oct/7	9	68.57	67.94	67.53(-0.03)	66.81(0.1)	67.1(0.61)	68.39	-0.1	-4	55(-1.9)	-5	[-2]	[37]	[54]	27	317	UR	1.4	SmallShort?	(-3)	34	114	27	20	1,52	47
33	Oct/6	16	68.7	67.72	67.55(-0.16)	66.74(-0.13)	66.69(0.3)	66.99	-1	-8	57(0.2)	-50	[-9]	[10]	[12]	-37	160	UR	0.3	SmallShort	(-7)	17	17	12	20	-0.6,28	41
34	Oct/6	15	68.7	67.72	67.66(-0.15)	66.83(-0.18)	66.49(0.14)	66.78	-1.1	-8	57(-0.6)	-50	[-8]	[0]	[4]	-45	60	UR	0.3	SmallShort?	(-10)	8	-2	15	20	-0.9,28	41
35	Oct/6	14	68.7	67.72	67.76(-0.21)	66.95(-0.16)	66.4(0.11)	66.81	-1.1	-8	58(-2.5)	-50	[-12]	[-2]	[10]	-55	105	DP	0.4	OpenShort	(-8)	6	17	18	17	-1,20	41

36	Oct/6	13	68.7	67.72	67.9(-0.1)	67.06(-0.22)	66.33(-0.23)	66.6	-1.2	-8	60(1.8)	-45	[-6]	[-21]	[11]	-73	-146	DP	0.3	OpenShort	(-13)	-13	26	12	9	-1.3,10	41
37	Oct/6	12	68.7	67.72	67.97(-0.15)	67.21(-0.31)	66.48(-0.45)	66.29	-1.4	-8	58(4.9)	-50	[-8]	[-37]	[7]	-90	-212	DP	-0.2	OpenShort	(-8)	-25	26	7	-20	-1.7,3	41
38	Oct/6	11	68.7	67.72	68.07(-0.16)	67.42(-0.31)	66.78(-0.61)	65.98	-1.6	-8	53(8.6)	-50	[-9]	[-46]	[-19]	-108	-303	DT	-0.9	HoldShort	(-10)	-34	-27	-13	-20	-2.3,0	41
39	Oct/6	10	68.7	67.72	68.18(-0.09)	67.63(-0.34)	67.19(-0.43)	66.31	-1.4	-8	45(5.5)	-50	[-5]	[-35]	[-12]	-110	-288	DT	-1.1	HoldShort	(-7)	-24	-16	-17	-20	-2.4,0	41
40	Oct/6	9	68.7	67.72	68.24(-0.07)	67.86(-0.35)	67.48(-0.46)	66.5	-1.3	-8	39(5.5)	-50	[-4]	[-37]	[-35]	-110	-298	DT	-1.4	HoldShort?	(-5)	-26	-78	-23	-20	-2.6,5	41

41	Oct/5	16	68.94	67.67	68.29(0.03)	68.1(-0.22)	67.79(-0.24)	67.46	-0.8	-13	34(-0.4)	-50	[2]	[-21]	[-11]	-70	-213	DR	-0.6	OpenShort	(1)	-14	-19	-16	-20	-1.4,15	38
42	Oct/5	15	68.94	67.67	68.27(0.07)	68.25(-0.18)	67.95(-0.16)	67.7	-0.7	-13	34(-3.7)	-45	[4]	[-14]	[-10]	-58	-192	DR	-0.4	OpenShort?	(2)	-9	-17	-17	-16	-0.9,15	38
43	Oct/5	14	68.94	67.67	68.22(0.09)	68.37(-0.16)	68.06(-0.01)	67.91	-0.6	-13	38(-4.5)	-25	[5]	[-5]	[-4]	-41	-145	DR	-0.2	OpenShort	(5)	-1	-2	-16	-10	-0.5,22	38
44	Oct/5	13	68.94	67.67	68.16(0.07)	68.48(-0.15)	68.07(-0.23)	67.94	-0.6	-13	42(-2.4)	-50	[4]	[-17]	[-4]	-23	-160	DR	-0.2	OpenShort	(6)	-13	1	-13	-20	-0.3,35	38
45	Oct/5	12	68.94	67.67	68.11(0.07)	68.58(-0.23)	68.23(-0.26)	67.93	-0.6	-13	45(-2.4)	-50	[4]	[-21]	[-11]	-8	-167	DR	-0.4	OpenShort	(4)	-15	-25	-9	-15	-0.2,47	38

46	Oct/5	11	68.94	67.67	68.06(0.1)	68.74(0.01)	68.41(-0.22)	68.24	-0.4	-13	47(-1.7)	-40	[6]	[-12]	[-7]	6	-129	DR	-0.2	OpenShort	(6)	-12	-2	-16	-20	0.2,51	38
47	Oct/5	10	68.94	67.67	67.99(0.07)	68.73(-0.01)	68.56(-0.23)	68.26	-0.4	-13	49(-1.6)	-35	[4]	[-13]	[2]	17	-90	RG	-0.3	Wait	(6)	-13	24	-13	-20	0.3,59	38
48	Oct/5	9	68.94	67.67	67.94(0.1)	68.73(0)	68.72(-0.26)	67.96	-0.5	-13	50(-1.7)	-50	[6]	[-14]	[-26]	18	-168	DR	-0.8	OpenShort?	(4)	-15	-65	6	-20	0,68	38
49	Oct/4	16	69.35	67.7	67.87(0.12)	68.74(0.16)	68.9(-0.04)	68.78	-0.3	-14	52(0.8)	-25	[7]	[3]	[0]	54	-4	RG	-0.1	Wait	(9)	-2	-1	18	-20	1,79	37
50	Oct/4	15	69.35	67.7	67.79(0.13)	68.63(0.22)	68.93(-0.19)	68.79	-0.3	-14	51(1.1)	-50	[7]	[-4]	[-5]	57	-31	DR	-0.2	OpenShort?	(7)	-11	-16	19	-20	1.1,79	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI