|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $66.0500 One month high (close): $72.1500
VFC Daily Change: 2.12% Daily StdDev 1.8% VFC EMA_5_Trend: 0.41% 10Minute StdDev: $0.9238
Latest Price : $68.4(2.12%) | Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 68.57 | 67.94 | 67.55(0.03) | 68.16(0.24) | 68.36(-0.04) | 68.4 | -0.1 | | -4 | 56(0.9) | -20 | [2] | [6] | [0] | 50 | 89 | RG | 0 | Wait | | (2) | -2 | 7 | -2 | -20 | 0.9,77 | 47 | Sample size 25 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.16(hourly_sma_10 -0.35%) 67.94(weak_daily_ema_10 -0.67%) 67.55(hourly_sma_20 -1.24%)
Resistance Levels: 68.57(daily_ema_20 0.25%)
|
| | | 2 | Oct/7 | 15 | 68.57 | 67.94 | 67.55(0) | 68(0.25) | 68.39(-0.23) | 68.31 | -0.2 | | -4 | 55(0.1) | -45 | [0] | [-5] | [-3] | 50 | 62 | DR | -0.1 | OpenShort? | | (2) | -13 | -2 | -4 | -14 | 0.9,77 | 47 | | 3 | Oct/7 | 14 | 68.57 | 67.94 | 67.53(0.01) | 67.83(0.31) | 68.39(0) | 68.34 | -0.1 | | -4 | 55(0.4) | -25 | [1] | [10] | [-3] | 50 | 109 | CR | -0.2 | HoldShort | | (1) | 0 | -4 | -8 | -10 | 0.9,77 | 47 | | 4 | Oct/7 | 13 | 68.57 | 67.94 | 67.52(0.03) | 67.62(0.34) | 68.55(0.4) | 68.39 | -0.1 | | -4 | 54(0.8) | -10 | [2] | [33] | [1] | 55 | 200 | RG | -0.2 | Wait | | (0) | 22 | 4 | -5 | 3 | 1,80 | 47 | | 5 | Oct/7 | 12 | 68.57 | 67.94 | 67.5(-0.04) | 67.39(0.31) | 68.28(0.46) | 68.34 | -0.1 | | -4 | 53(-1.6) | -35 | [-2] | [35] | [-2] | 62 | 275 | RG | 0.1 | Wait | | (2) | 26 | -19 | 12 | 20 | 1,87 | 47 | | | | |
| 6 | Oct/7 | 11 | 68.57 | 67.94 | 67.5(0) | 67.18(0.31) | 67.97(0.55) | 68.58 | 0 | | -4 | 55(-0.6) | -10 | [0] | [40] | [-0] | 75 | 299 | RG | 0.7 | Wait | | (-1) | 31 | -39 | 37 | 20 | 1.2,95 | 47 | | 7 | Oct/7 | 10 | 68.57 | 67.94 | 67.5(0) | 66.97(0.24) | 67.6(0.75) | 69.07 | 0.3 | | -4 | 56(0.4) | 5 | [0] | [49] | [38] | 69 | 417 | UR | 1.6 | SmallShort | | (2) | 42 | 55 | 38 | 20 | 1.7,76 | 47 | | 8 | Oct/7 | 9 | 68.57 | 67.94 | 67.53(-0.03) | 66.81(0.1) | 67.1(0.61) | 68.39 | -0.1 | | -4 | 55(-1.9) | -5 | [-2] | [37] | [54] | 27 | 314 | UR | 1.4 | SmallShort? | | (-3) | 34 | 116 | 27 | 20 | 1,52 | 47 | | 9 | Oct/6 | 16 | 68.7 | 67.72 | 67.55(-0.16) | 66.74(-0.13) | 66.69(0.3) | 66.99 | -1 | | -8 | 57(0.2) | -50 | [-9] | [10] | [12] | -37 | 156 | UR | 0.3 | SmallShort | | (-7) | 17 | 17 | 12 | 20 | -0.6,28 | 41 | | 10 | Oct/6 | 15 | 68.7 | 67.72 | 67.66(-0.15) | 66.83(-0.18) | 66.49(0.14) | 66.78 | -1.1 | | -8 | 57(-0.6) | -50 | [-8] | [0] | [4] | -45 | 57 | UR | 0.3 | SmallShort? | | (-11) | 8 | -2 | 15 | 20 | -0.9,28 | 41 | | | | |
| 11 | Oct/6 | 14 | 68.7 | 67.72 | 67.76(-0.21) | 66.95(-0.16) | 66.4(0.11) | 66.81 | -1.1 | | -8 | 58(-2.5) | -50 | [-12] | [-2] | [10] | -55 | 101 | DP | 0.4 | OpenShort | | (-8) | 6 | 18 | 18 | 17 | -1,20 | 41 | | 12 | Oct/6 | 13 | 68.7 | 67.72 | 67.9(-0.1) | 67.06(-0.22) | 66.33(-0.23) | 66.6 | -1.2 | | -8 | 60(1.8) | -45 | [-6] | [-21] | [11] | -73 | -147 | DP | 0.3 | OpenShort | | (-13) | -13 | 26 | 12 | 9 | -1.3,10 | 41 | | 13 | Oct/6 | 12 | 68.7 | 67.72 | 67.97(-0.15) | 67.21(-0.31) | 66.48(-0.45) | 66.29 | -1.4 | | -8 | 58(4.9) | -50 | [-8] | [-37] | [7] | -90 | -212 | DP | -0.2 | OpenShort | | (-8) | -25 | 26 | 7 | -20 | -1.7,3 | 41 | | 14 | Oct/6 | 11 | 68.7 | 67.72 | 68.07(-0.16) | 67.42(-0.31) | 66.78(-0.61) | 65.98 | -1.6 | | -8 | 53(8.6) | -50 | [-9] | [-46] | [-19] | -108 | -303 | DT | -0.9 | HoldShort | | (-10) | -34 | -28 | -13 | -20 | -2.3,0 | 41 | | 15 | Oct/6 | 10 | 68.7 | 67.72 | 68.18(-0.09) | 67.63(-0.34) | 67.19(-0.43) | 66.31 | -1.4 | | -8 | 45(5.5) | -50 | [-5] | [-35] | [-13] | -110 | -288 | DT | -1.1 | HoldShort | | (-7) | -24 | -16 | -17 | -20 | -2.4,0 | 41 | | | | |
| 16 | Oct/6 | 9 | 68.7 | 67.72 | 68.24(-0.07) | 67.86(-0.35) | 67.48(-0.46) | 66.5 | -1.3 | | -8 | 39(5.5) | -50 | [-4] | [-37] | [-36] | -110 | -297 | DT | -1.4 | HoldShort? | | (-5) | -26 | -79 | -23 | -20 | -2.6,5 | 41 | | 17 | Oct/5 | 16 | 68.94 | 67.67 | 68.29(0.03) | 68.1(-0.22) | 67.79(-0.24) | 67.46 | -0.8 | | -13 | 34(-0.4) | -50 | [2] | [-21] | [-11] | -70 | -212 | DR | -0.6 | OpenShort | | (1) | -14 | -19 | -16 | -20 | -1.4,15 | 38 | | 18 | Oct/5 | 15 | 68.94 | 67.67 | 68.27(0.07) | 68.25(-0.18) | 67.95(-0.16) | 67.7 | -0.7 | | -13 | 34(-3.7) | -45 | [4] | [-14] | [-10] | -58 | -190 | DR | -0.4 | OpenShort? | | (2) | -9 | -17 | -17 | -16 | -0.9,15 | 38 | | 19 | Oct/5 | 14 | 68.94 | 67.67 | 68.22(0.09) | 68.37(-0.16) | 68.06(-0.01) | 67.91 | -0.6 | | -13 | 38(-4.5) | -25 | [5] | [-5] | [-4] | -41 | -144 | DR | -0.2 | OpenShort | | (5) | -1 | -2 | -16 | -10 | -0.5,22 | 38 | | 20 | Oct/5 | 13 | 68.94 | 67.67 | 68.16(0.07) | 68.48(-0.15) | 68.07(-0.23) | 67.94 | -0.6 | | -13 | 42(-2.4) | -50 | [4] | [-17] | [-4] | -23 | -158 | DR | -0.2 | OpenShort | | (6) | -13 | 1 | -13 | -20 | -0.3,35 | 38 | | | | |
| 21 | Oct/5 | 12 | 68.94 | 67.67 | 68.11(0.07) | 68.58(-0.23) | 68.23(-0.26) | 67.93 | -0.6 | | -13 | 45(-2.4) | -50 | [4] | [-21] | [-11] | -8 | -165 | DR | -0.4 | OpenShort | | (4) | -15 | -25 | -9 | -15 | -0.2,47 | 38 | | 22 | Oct/5 | 11 | 68.94 | 67.67 | 68.06(0.1) | 68.74(0.01) | 68.41(-0.22) | 68.24 | -0.4 | | -13 | 47(-1.7) | -40 | [6] | [-12] | [-7] | 6 | -127 | DR | -0.2 | OpenShort | | (6) | -12 | -2 | -16 | -20 | 0.2,51 | 38 | | 23 | Oct/5 | 10 | 68.94 | 67.67 | 67.99(0.07) | 68.73(-0.01) | 68.56(-0.23) | 68.26 | -0.4 | | -13 | 49(-1.6) | -35 | [4] | [-13] | [2] | 17 | -88 | RG | -0.3 | Wait | | (6) | -13 | 24 | -13 | -20 | 0.3,59 | 38 | | 24 | Oct/5 | 9 | 68.94 | 67.67 | 67.94(0.1) | 68.73(0) | 68.72(-0.26) | 67.96 | -0.5 | | -13 | 50(-1.7) | -50 | [6] | [-14] | [-30] | 18 | -166 | DR | -0.8 | OpenShort? | | (4) | -15 | -66 | -16 | -20 | 0,68 | 38 | | 25 | Oct/4 | 16 | 69.35 | 67.7 | 67.87(0.12) | 68.74(0.16) | 68.9(-0.04) | 68.78 | -0.3 | | -14 | 52(0.8) | -30 | [7] | [3] | [-4] | 54 | -1 | CR | -0.1 | HoldShort | | (9) | -2 | -1 | -4 | -20 | 1,79 | 37 | | | | |
| 26 | Oct/4 | 15 | 69.35 | 67.7 | 67.79(0.13) | 68.63(0.22) | 68.93(-0.19) | 68.79 | -0.3 | | -14 | 51(1.1) | -50 | [7] | [-4] | [-10] | 57 | -28 | DR | -0.2 | OpenShort? | | (7) | -11 | -17 | -8 | -20 | 1.1,79 | 37 | | 27 | Oct/4 | 14 | 69.35 | 67.7 | 67.7(0.07) | 68.48(0.29) | 69.06(0.25) | 69 | -0.2 | | -14 | 50(2.7) | -30 | [4] | [22] | [3] | 67 | 183 | RG | -0.1 | Wait | | (8) | 14 | 11 | -3 | -3 | 1.4,82 | 37 | | 28 | Oct/4 | 13 | 69.35 | 67.7 | 67.65(0.03) | 68.28(0.29) | 68.89(0.17) | 68.87 | -0.3 | | -14 | 48(1) | -50 | [2] | [17] | [-8] | 66 | 193 | CR | -0 | HoldShort | | (4) | 9 | -18 | -10 | -3 | 1.4,81 | 37 | | 29 | Oct/4 | 12 | 69.35 | 67.7 | 67.63(0.04) | 68.08(0.37) | 68.77(0.29) | 69.09 | -0.1 | | -14 | 47(2.4) | -25 | [2] | [26] | [10] | 81 | 252 | RG | 0.4 | Wait | | (2) | 16 | 18 | 11 | 20 | 1.7,88 | 37 | | 30 | Oct/4 | 11 | 69.35 | 67.7 | 67.6(0.01) | 67.83(0.27) | 68.57(0.34) | 68.86 | -0.3 | | -14 | 44(0.7) | -50 | [1] | [25] | [-11] | 77 | 264 | CR | 0.4 | OpenShort | | (2) | 19 | -49 | 10 | 20 | 1.6,87 | 37 | | | | |
| 31 | Oct/4 | 10 | 69.35 | 67.7 | 67.59(0.06) | 67.65(0.4) | 68.34(0.66) | 69.48 | 0.1 | | -14 | 43(4.9) | -10 | [3] | [47] | [48] | 97 | 386 | RG | 1.5 | SmallShort | | (4) | 37 | 105 | 27 | 20 | 2.4,87 | 37 | | 32 | Oct/1 | 16 | 69.67 | 67.75 | 67.55(-0.06) | 67.38(0.18) | 67.89(0.33) | 68.19 | -0.6 | | -16 | 39(7.3) | -50 | [-3] | [21] | [6] | 48 | 232 | UR | 0.4 | SmallShort | | (-2) | 18 | -5 | 23 | 20 | 0.9,75 | 39 | | 33 | Oct/1 | 15 | 69.67 | 67.75 | 67.59(-0.07) | 67.26(0.19) | 67.67(0.43) | 68.25 | -0.6 | | -16 | 31(-3.5) | -35 | [-4] | [27] | [14] | 48 | 278 | UR | 0.8 | SmallShort? | | (-2) | 24 | 10 | 31 | 20 | 0.9,75 | 39 | | 34 | Oct/1 | 14 | 69.67 | 67.75 | 67.64(-0.09) | 67.13(0.21) | 67.38(0.45) | 68.13 | -0.6 | | -16 | 35(-2.7) | -40 | [-5] | [28] | [23] | 17 | 273 | UR | 0.9 | SmallShort | | (-6) | 25 | 40 | 26 | 20 | 0.6,52 | 39 | | 35 | Oct/1 | 13 | 69.67 | 67.75 | 67.7(-0.04) | 66.99(0.07) | 67.08(0.19) | 67.64 | -0.8 | | -16 | 37(-0.4) | -25 | [-2] | [10] | [18] | -22 | 78 | UR | 0.6 | SmallShort | | (-7) | 11 | 32 | 18 | 20 | -0.1,31 | 39 | | | | |
| 36 | Oct/1 | 12 | 69.67 | 67.75 | 67.73(-0.06) | 66.94(0.01) | 66.95(0.1) | 67.25 | -1 | | -16 | 38(0.2) | -40 | [-3] | [4] | [9] | -45 | 15 | UR | 0.3 | SmallShort | | (-5) | 6 | 15 | 12 | 20 | -0.5,18 | 39 | | 37 | Oct/1 | 11 | 69.67 | 67.75 | 67.77(-0.07) | 66.93(-0.12) | 66.88(0.04) | 67.07 | -1.1 | | -16 | 38(0.5) | -40 | [-4] | [-4] | [11] | -61 | -19 | DP | 0.2 | OpenShort | | (-4) | 2 | 20 | 5 | 20 | -0.8,9 | 39 | | 38 | Oct/1 | 10 | 69.67 | 67.75 | 67.82(-0.06) | 67.01(-0.24) | 66.85(0.01) | 66.83 | -1.2 | | -16 | 37(0.7) | -50 | [-3] | [-8] | [8] | -75 | -87 | DP | -0 | OpenShort | | (-5) | 1 | 16 | 1 | 20 | -1.1,3 | 39 | | 39 | Oct/1 | 9 | 69.67 | 67.75 | 67.86(-0.07) | 67.17(-0.31) | 66.84(-0.1) | 66.64 | -1.3 | | -16 | 36(2.3) | -50 | [-4] | [-17] | [-9] | -82 | -135 | DT | -0.2 | OpenShort? | | (-5) | -6 | -27 | -1 | 5 | -1.4,3 | 39 | | 40 | Sep/30 | 16 | 70.05 | 67.82 | 67.91(-0.04) | 67.38(-0.24) | 66.91(-0.04) | 66.96 | -1.1 | | -19 | 34(5.3) | -50 | [-2] | [-12] | [3] | -76 | -109 | DP | 0.1 | OpenShort | | (-2) | -2 | 6 | 3 | 8 | -1.2,4 | 30 | | | | |
| 41 | Sep/30 | 15 | 70.05 | 67.82 | 67.94(-0.04) | 67.54(-0.25) | 66.94(-0.06) | 66.89 | -1.1 | | -19 | 29(1) | -50 | [-2] | [-13] | [-2] | -79 | -125 | DT | -0.1 | HoldShort? | | (-2) | -3 | -6 | 5 | -9 | -1.3,4 | 30 | | 42 | Sep/30 | 14 | 70.05 | 67.82 | 67.97(-0.06) | 67.71(-0.31) | 66.98(-0.3) | 66.96 | -1.1 | | -19 | 28(1.4) | -50 | [-3] | [-29] | [-0] | -80 | -166 | DT | -0 | OpenShort | | (-2) | -17 | 3 | 1 | -20 | -1.3,3 | 30 | | 43 | Sep/30 | 13 | 70.05 | 67.82 | 68.01(-0.09) | 67.92(-0.34) | 67.18(-0.46) | 66.92 | -1.1 | | -19 | 26(1.1) | -50 | [-5] | [-39] | [0] | -86 | -185 | DT | -0.4 | OpenShort | | (-3) | -26 | 9 | -5 | -20 | -1.5,2 | 30 | | 44 | Sep/30 | 12 | 70.05 | 67.82 | 68.07(-0.12) | 68.15(-0.38) | 67.49(-0.53) | 66.81 | -1.2 | | -19 | 25(2.7) | -50 | [-7] | [-44] | [-18] | -95 | -203 | DT | -1 | OpenShort | | (-7) | -29 | -26 | -24 | -20 | -1.8,0 | 30 | | 45 | Sep/30 | 11 | 70.05 | 67.82 | 68.15(-0.09) | 68.41(-0.18) | 67.85(-0.44) | 67.12 | -1.1 | | -19 | 23(1.7) | -50 | [-5] | [-33] | [-12] | -82 | -170 | DT | -1.2 | OpenShort | | (-5) | -24 | 2 | -34 | -20 | -1.6,8 | 30 | | | | |
| 46 | Sep/30 | 10 | 70.05 | 67.82 | 68.21(-0.09) | 68.53(-0.13) | 68.15(-0.45) | 67.1 | -1.1 | | -19 | 21(1.8) | -50 | [-5] | [-32] | [-37] | -71 | -183 | DT | -1.8 | OpenShort | | (-5) | -25 | -66 | -30 | -20 | -1.9,27 | 30 | | 47 | Sep/30 | 9 | 70.05 | 67.82 | 68.27(-0.07) | 68.53(0) | 68.46(-0.28) | 67.91 | -0.8 | | -19 | 19(-0.4) | -50 | [-4] | [-19] | [-25] | -22 | -50 | DT | -1 | OpenShort? | | (-2) | -16 | -51 | -17 | -20 | -0.7,46 | 30 | | 48 | Sep/29 | 16 | 70.51 | 68.05 | 68.32(-0.01) | 68.62(0.1) | 68.65(-0.26) | 68.54 | -0.7 | | -20 | 20(1.4) | -50 | [-1] | [-14] | [-2] | 19 | -24 | DT | -0.2 | OpenShort | | (-2) | -14 | -2 | 6 | -20 | 0.4,59 | 39 | | 49 | Sep/29 | 15 | 70.51 | 68.05 | 68.33(-0.01) | 68.55(0.15) | 68.83(-0.19) | 68.56 | -0.6 | | -20 | 18(-0.1) | -50 | [-1] | [-9] | [-2] | 19 | -8 | DT | -0.5 | OpenShort? | | (-1) | -11 | -3 | 6 | -20 | 0.4,59 | 39 | | 50 | Sep/29 | 14 | 70.51 | 68.05 | 68.34(-0.03) | 68.45(0.18) | 68.96(0.07) | 68.6 | -0.6 | | -20 | 18(-0.8) | -50 | [-2] | [7] | [-1] | 28 | 89 | RG | -0.7 | Wait | | (0) | 4 | -2 | 9 | -20 | 0.5,65 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|