|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $66.0500 One month high (close): $76.9800
VFC Daily Change: -2.26% Daily StdDev 1.8% VFC EMA_5_Trend: 0.28% 10Minute StdDev: $0.8317
Latest Price : $66.99(-2.26%) | Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 70.05 | 67.82 | 67.91(-0.04) | 67.38(-0.24) | 66.91(-0.04) | 66.96 | -1.1 | | -19 | 30(0.8) | -50 | [-2] | [-12] | [3] | -76 | -110 | DP | 0.1 | OpenShort | | (-2) | -2 | 6 | 3 | 8 | -1.2,4 | 30 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -3.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.38(hourly_sma_10 0.63%) 67.82(daily_ema_10 1.28%) 67.91(hourly_sma_20 1.42%) 70.05(daily_ema_20 4.61%)
|
| | | 2 | Sep/30 | 15 | 70.05 | 67.82 | 67.94(-0.04) | 67.54(-0.25) | 66.94(-0.06) | 66.89 | -1.1 | | -19 | 29(1) | -50 | [-2] | [-13] | [-2] | -79 | -125 | DT | -0.1 | HoldShort? | | (-2) | -3 | -6 | 5 | -9 | -1.3,4 | 30 | | 3 | Sep/30 | 14 | 70.05 | 67.82 | 67.97(-0.06) | 67.71(-0.31) | 66.98(-0.3) | 66.96 | -1.1 | | -19 | 28(1.4) | -50 | [-3] | [-29] | [-0] | -80 | -166 | DT | -0 | OpenShort | | (-2) | -17 | 3 | 1 | -20 | -1.3,3 | 30 | | 4 | Sep/30 | 13 | 70.05 | 67.82 | 68.01(-0.09) | 67.92(-0.34) | 67.18(-0.46) | 66.92 | -1.1 | | -19 | 26(1.1) | -50 | [-5] | [-39] | [0] | -86 | -185 | DT | -0.4 | OpenShort | | (-3) | -26 | 9 | -5 | -20 | -1.5,2 | 30 | | 5 | Sep/30 | 12 | 70.05 | 67.82 | 68.07(-0.12) | 68.15(-0.38) | 67.49(-0.53) | 66.81 | -1.2 | | -19 | 25(2.7) | -50 | [-7] | [-44] | [-18] | -95 | -202 | DT | -1 | OpenShort | | (-7) | -29 | -26 | -24 | -20 | -1.8,0 | 30 | | | | |
| 6 | Sep/30 | 11 | 70.05 | 67.82 | 68.15(-0.09) | 68.41(-0.18) | 67.85(-0.44) | 67.12 | -1.1 | | -19 | 23(1.7) | -50 | [-5] | [-33] | [-12] | -82 | -169 | DT | -1.2 | OpenShort | | (-5) | -24 | 2 | -34 | -20 | -1.6,8 | 30 | | 7 | Sep/30 | 10 | 70.05 | 67.82 | 68.21(-0.09) | 68.53(-0.13) | 68.15(-0.45) | 67.1 | -1.1 | | -19 | 21(1.8) | -50 | [-5] | [-33] | [-37] | -71 | -183 | DT | -1.8 | OpenShort | | (-5) | -25 | -68 | -30 | -20 | -1.9,27 | 30 | | 8 | Sep/30 | 9 | 70.05 | 67.82 | 68.27(-0.07) | 68.53(0) | 68.46(-0.28) | 67.91 | -0.8 | | -19 | 19(-0.4) | -50 | [-4] | [-19] | [-26] | -22 | -50 | DT | -1 | OpenShort? | | (-2) | -16 | -52 | -17 | -20 | -0.7,46 | 30 | | 9 | Sep/29 | 16 | 70.51 | 68.05 | 68.32(-0.01) | 68.62(0.1) | 68.65(-0.26) | 68.54 | -0.7 | | -20 | 20(1.4) | -50 | [-1] | [-14] | [-4] | 19 | -23 | DT | -0.2 | OpenShort | | (-2) | -14 | -2 | -8 | -20 | 0.4,59 | 39 | | 10 | Sep/29 | 15 | 70.51 | 68.05 | 68.33(-0.01) | 68.55(0.15) | 68.83(-0.19) | 68.56 | -0.6 | | -20 | 18(-0.1) | -50 | [-1] | [-9] | [-6] | 19 | -7 | DT | -0.5 | OpenShort? | | (-1) | -11 | -3 | -15 | -20 | 0.4,59 | 39 | | | | |
| 11 | Sep/29 | 14 | 70.51 | 68.05 | 68.34(-0.03) | 68.45(0.18) | 68.96(0.07) | 68.6 | -0.6 | | -20 | 18(-0.8) | -50 | [-2] | [6] | [-5] | 28 | 87 | RG | -0.7 | Wait | | (0) | 4 | -2 | -17 | -20 | 0.5,65 | 39 | | 12 | Sep/29 | 13 | 70.51 | 68.05 | 68.36(-0.04) | 68.33(0.15) | 68.91(0.17) | 68.62 | -0.6 | | -20 | 19(-0.6) | -50 | [-2] | [11] | [-11] | 42 | 121 | RG | -0.5 | Wait | | (-2) | 10 | -27 | -10 | -1 | 0.5,79 | 39 | | 13 | Sep/29 | 12 | 70.51 | 68.05 | 68.39(0.07) | 68.23(0.19) | 68.79(0.29) | 68.95 | -0.5 | | -20 | 20(0.3) | -40 | [4] | [20] | [-8] | 65 | 84 | CR | 0.3 | HoldShort | | (-1) | 16 | -36 | 7 | 20 | 0.9,92 | 39 | | 14 | Sep/29 | 11 | 70.51 | 68.05 | 68.34(0.25) | 68.1(0.16) | 68.59(0.48) | 69.39 | -0.4 | | -20 | 19(-4.4) | 40 | [14] | [33] | [17] | 79 | 21 | UT | 1.4 | HoldLong | | (7) | 27 | 14 | 27 | 20 | 1.8,84 | 39 | | 15 | Sep/29 | 10 | 70.51 | 68.05 | 68.17(0.24) | 67.99(0.19) | 68.26(0.56) | 69.22 | -0.4 | | -20 | 24(-2.3) | 40 | [13] | [38] | [35] | 72 | 51 | UT | 1.3 | OpenLong | | (14) | 31 | 72 | 24 | 20 | 1.5,84 | 39 | | | | |
| 16 | Sep/29 | 9 | 70.51 | 68.05 | 68.01(0.12) | 67.86(-0.03) | 67.88(0.18) | 68.35 | -0.7 | | -20 | 26(-2.3) | 20 | [7] | [9] | [16] | 43 | -24 | UT | 0.6 | OpenLong? | | (9) | 10 | 30 | 13 | 20 | 0.4,83 | 39 | | 17 | Sep/28 | 16 | 70.91 | 68.21 | 67.93(0.16) | 67.88(-0.07) | 67.76(0.12) | 67.99 | -0.9 | | -22 | 28(-1.4) | 5 | [9] | [4] | [2] | -2 | -117 | RG | 0.3 | Wait | | (7) | 7 | -2 | 1 | 20 | 0.1,46 | 34 | | 18 | Sep/28 | 15 | 70.91 | 68.21 | 67.82(0.15) | 67.93(-0.12) | 67.68(0.13) | 68.01 | -0.9 | | -22 | 30(-2) | 10 | [8] | [3] | [9] | 1 | -86 | RG | 0.3 | Wait? | | (9) | 7 | 19 | 0 | 20 | 0.2,46 | 34 | | 19 | Sep/28 | 14 | 70.91 | 68.21 | 67.72(0.13) | 68.01(-0.15) | 67.59(-0.19) | 67.78 | -1 | | -22 | 32(-2.2) | -15 | [7] | [-16] | [6] | 4 | -166 | RG | 0.2 | Wait | | (7) | -11 | 19 | -5 | 1 | 0.1,51 | 34 | | 20 | Sep/28 | 13 | 70.91 | 68.21 | 67.63(0.09) | 68.11(-0.18) | 67.72(-0.19) | 67.55 | -1 | | -22 | 34(-1.1) | -40 | [5] | [-18] | [-1] | -4 | -146 | DR | -0.2 | OpenShort | | (7) | -11 | 7 | -15 | -16 | -0.1,49 | 34 | | | | |
| 21 | Sep/28 | 12 | 70.91 | 68.21 | 67.57(0.09) | 68.23(-0.25) | 67.85(-0.24) | 67.46 | -1.1 | | -22 | 35(-1.1) | -50 | [5] | [-22] | [-8] | 1 | -168 | DR | -0.3 | OpenShort | | (5) | -13 | -7 | -19 | -20 | -0.1,53 | 34 | | 22 | Sep/28 | 11 | 70.91 | 68.21 | 67.51(0.07) | 68.4(-0.22) | 68.01(-0.26) | 67.55 | -1 | | -22 | 36(-0.5) | -50 | [4] | [-23] | [-10] | 19 | -122 | DR | -0.4 | OpenShort | | (5) | -15 | -13 | -10 | -20 | 0,69 | 34 | | 23 | Sep/28 | 10 | 70.91 | 68.21 | 67.46(0.07) | 68.55(-0.07) | 68.19(-0.42) | 67.7 | -1 | | -22 | 37(-1) | -50 | [4] | [-28] | [-24] | 40 | -133 | DR | -0.4 | OpenShort | | (5) | -24 | -52 | -4 | -20 | 0.2,85 | 34 | | 24 | Sep/28 | 9 | 70.91 | 68.21 | 67.41(0.15) | 68.6(0.38) | 68.48(-0.04) | 68.33 | -0.8 | | -22 | 38(0.7) | -15 | [8] | [7] | [-4] | 59 | -18 | CR | -0.1 | HoldShort? | | (9) | -2 | 13 | -2 | -20 | 0.7,91 | 34 | | 25 | Sep/27 | 16 | 71.33 | 68.55 | 67.31(0.09) | 68.34(0.28) | 68.51(-0.16) | 68.17 | -0.9 | | -21 | 37(2.5) | -50 | [5] | [-3] | [-10] | 50 | 3 | DR | -0.3 | OpenShort | | (7) | -9 | -7 | -10 | -20 | 0.7,82 | 25 | | | | |
| 26 | Sep/27 | 15 | 71.33 | 68.55 | 67.25(0.09) | 68.15(0.26) | 68.62(-0.26) | 68.26 | -0.9 | | -21 | 34(0.6) | -50 | [5] | [-9] | [-12] | 52 | 0 | DR | -0.3 | OpenShort? | | (6) | -14 | -19 | -9 | -20 | 0.8,82 | 25 | | 27 | Sep/27 | 14 | 71.33 | 68.55 | 67.19(0.1) | 67.97(0.38) | 68.8(-0.16) | 68.49 | -0.8 | | -21 | 34(1.1) | -50 | [6] | [0] | [-15] | 65 | 55 | DR | -0.3 | OpenShort | | (7) | -9 | -35 | -7 | -20 | 1.1,87 | 25 | | 28 | Sep/27 | 13 | 71.33 | 68.55 | 67.12(0.06) | 67.71(0.43) | 68.91(0.29) | 68.91 | -0.7 | | -21 | 33(1.7) | -10 | [3] | [26] | [6] | 79 | 282 | RG | 0 | Wait | | (7) | 16 | 15 | -9 | 20 | 1.6,89 | 25 | | 29 | Sep/27 | 12 | 71.33 | 68.55 | 67.08(0.07) | 67.42(0.42) | 68.71(0.78) | 68.73 | -0.7 | | -21 | 31(1.5) | 5 | [4] | [52] | [2] | 80 | 371 | RG | 0 | Wait | | (3) | 43 | 2 | -13 | 20 | 1.5,92 | 25 | | 30 | Sep/27 | 11 | 71.33 | 68.55 | 67.03(0.1) | 67.14(0.34) | 68.18(0.72) | 68.71 | -0.8 | | -21 | 30(2) | 5 | [6] | [47] | [-1] | 86 | 326 | CR | 0.5 | OpenShort | | (4) | 39 | -35 | 26 | 20 | 1.6,96 | 25 | | | | |
| 31 | Sep/27 | 10 | 71.33 | 68.55 | 66.96(0.16) | 66.91(0.47) | 67.69(0.85) | 69.14 | -0.6 | | -21 | 28(4.7) | 20 | [9] | [59] | [24] | 107 | 381 | UT | 1.5 | HoldLong | | (9) | 46 | 8 | 56 | 20 | 2.3,99 | 25 | | 32 | Sep/27 | 9 | 71.33 | 68.55 | 66.85(0.09) | 66.6(0.35) | 67.12(0.92) | 69.04 | -0.7 | | -21 | 23(3.2) | 0 | [5] | [58] | [54] | 118 | 466 | RG | 2.4 | SmallShort? | | (9) | 50 | 90 | 58 | 20 | 2.8,98 | 25 | | 33 | Sep/24 | 16 | 71.74 | 68.82 | 66.79(-0.01) | 66.37(0.24) | 66.51(0.56) | 67.96 | -1.1 | | -23 | 20(0.3) | -15 | [-1] | [33] | [67] | 9 | 324 | UR | 2.1 | SmallShort | | (1) | 31 | 164 | 22 | 20 | 1.7,16 | 26 | | 34 | Sep/22 | 16 | 72.2 | 69.21 | 66.8(-0.18) | 66.21(-0.11) | 66.14(0.06) | 66.05 | -1.7 | | -26 | 19(-1.2) | -50 | [-10] | [-7] | [-4] | -62 | 75 | DT | -0.1 | OpenShort | | (-9) | 3 | -18 | 8 | 6 | -1.1,16 | 17 | | 35 | Sep/22 | 15 | 72.2 | 69.21 | 66.92(-0.18) | 66.28(-0.12) | 66.1(-0.05) | 66.26 | -1.6 | | -26 | 21(-1.6) | -50 | [-10] | [-13] | [-2] | -57 | 64 | DT | 0.2 | OpenShort? | | (-10) | -3 | -17 | 8 | 20 | -0.9,16 | 17 | | | | |
| 36 | Sep/22 | 14 | 72.2 | 69.21 | 67.04(-0.13) | 66.36(-0.06) | 66.13(0.08) | 66.46 | -1.6 | | -26 | 22(-1) | -50 | [-7] | [-4] | [22] | -56 | 56 | DP | 0.4 | OpenShort | | (-9) | 4 | 55 | 10 | 20 | -0.7,12 | 17 | | 37 | Sep/22 | 12 | 72.2 | 69.21 | 67.13(-0.28) | 66.4(-0.21) | 66.08(-0.24) | 65.82 | -1.7 | | -26 | 23(-2.6) | -50 | [-16] | [-28] | [-10] | -85 | 17 | DT | -0.3 | HoldShort | | (-11) | -13 | -25 | -2 | -20 | -1.5,3 | 17 | | 38 | Sep/22 | 11 | 72.2 | 69.21 | 67.32(-0.27) | 66.54(-0.3) | 66.24(-0.09) | 66.11 | -1.7 | | -26 | 26(-2.4) | -50 | [-15] | [-22] | [7] | -80 | 63 | DP | -0.1 | OpenShort | | (-15) | -5 | 17 | 0 | 12 | -1.3,3 | 17 | | 39 | Sep/22 | 10 | 72.2 | 69.21 | 67.5(-0.27) | 66.74(-0.27) | 66.3(-0.23) | 65.91 | -1.7 | | -26 | 28(-1.1) | -50 | [-15] | [-29] | [-14] | -85 | -32 | DT | -0.4 | HoldShort | | (-17) | -13 | -35 | -2 | -20 | -1.5,3 | 17 | | 40 | Sep/22 | 9 | 72.2 | 69.21 | 67.68(-0.25) | 66.92(-0.13) | 66.45(-0.21) | 66.32 | -1.6 | | -26 | 29(-0.8) | -50 | [-14] | [-23] | [-0] | -80 | -6 | DT | -0.1 | HoldShort? | | (-15) | -12 | 5 | 3 | -20 | -1.3,3 | 17 | | | | |
| 41 | Sep/21 | 16 | 72.75 | 69.75 | 67.85(-0.25) | 67.01(-0.13) | 66.59(-0.21) | 66.26 | -1.8 | | -25 | 30(-1.3) | -50 | [-14] | [-24] | [-14] | -81 | -36 | DT | -0.3 | HoldShort | | (-14) | -12 | -30 | 2 | -20 | -1.4,4 | 17 | | 42 | Sep/21 | 15 | 72.75 | 69.75 | 68.02(-0.18) | 67.1(-0.16) | 66.73(-0.16) | 66.61 | -1.7 | | -25 | 31(0.5) | -50 | [-10] | [-21] | [6] | -79 | -74 | DP | -0.1 | OpenShort? | | (-13) | -9 | 22 | 2 | -17 | -1.3,4 | 17 | | 43 | Sep/21 | 14 | 72.75 | 69.75 | 68.14(-0.21) | 67.21(-0.27) | 66.84(-0.51) | 66.36 | -1.8 | | -25 | 31(1.9) | -50 | [-12] | [-43] | [-14] | -89 | -179 | DT | -0.4 | OpenShort | | (-12) | -28 | -31 | -3 | -20 | -1.6,1 | 17 | | 44 | Sep/21 | 13 | 72.75 | 69.75 | 68.28(-0.2) | 67.39(-0.25) | 67.18(-0.31) | 66.73 | -1.7 | | -25 | 29(1) | -50 | [-11] | [-32] | [-8] | -87 | -112 | DT | -0.4 | HoldShort | | (-11) | -17 | -22 | -3 | -7 | -1.5,1 | 17 | | 45 | Sep/21 | 12 | 72.75 | 69.75 | 68.42(-0.16) | 67.56(-0.24) | 67.39(-0.06) | 66.99 | -1.6 | | -25 | 28(1.2) | -50 | [-9] | [-17] | [-2] | -86 | -69 | DT | -0.4 | OpenShort | | (-11) | -3 | 4 | -9 | -16 | -1.5,2 | 17 | | | | |
| 46 | Sep/21 | 11 | 72.75 | 69.75 | 68.53(-0.19) | 67.72(-0.21) | 67.43(-0.07) | 66.94 | -1.7 | | -25 | 27(1.6) | -50 | [-11] | [-17] | [-10] | -80 | -63 | DT | -0.5 | OpenShort | | (-10) | -4 | -22 | 0 | -20 | -1.7,13 | 17 | | 47 | Sep/21 | 10 | 72.75 | 69.75 | 68.66(-0.17) | 67.86(-0.34) | 67.48(-0.15) | 67.2 | -1.6 | | -25 | 25(0.7) | -50 | [-9] | [-25] | [-22] | -79 | -81 | DT | -0.3 | HoldShort | | (-10) | -8 | -69 | 6 | -3 | -1.7,14 | 17 | | 48 | Sep/21 | 9 | 72.75 | 69.75 | 68.78(-0.15) | 68.09(-0.25) | 67.58(-0.03) | 68.03 | -1.3 | | -25 | 24(-0.4) | -50 | [-8] | [-16] | [9] | -60 | 29 | DP | 0.5 | OpenShort? | | (-7) | -2 | 23 | -20 | 20 | -0.9,13 | 17 | | 49 | Sep/20 | 16 | 73.3 | 70.34 | 68.88(-0.14) | 68.26(-0.26) | 67.6(-0.16) | 67.75 | -1.7 | | -24 | 25(-2.2) | -50 | [-8] | [-24] | [10] | -81 | -63 | DP | 0.2 | OpenShort | | (-10) | -9 | 44 | -27 | 4 | -1.3,2 | 18 | | 50 | Sep/20 | 15 | 73.3 | 70.34 | 68.98(-0.2) | 68.44(-0.38) | 67.71(-0.44) | 67.23 | -1.9 | | -24 | 27(3.1) | -50 | [-11] | [-44] | [-7] | -98 | -162 | DT | -0.5 | OpenShort? | | (-11) | -24 | 9 | -33 | -20 | -2,2 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|